2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
2,010.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,020 | 2,030 | 1,990 | 2,004 | -6 | -0.3 | 63,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,557 | -0.3 | 1,551 | 111,700 | 15,100 | 45,500 | 3.01 |
| 11/2 | 1,561 | +2.8 | 1,547 | 85,300 | 15,300 | 41,800 | 2.73 |
| 10/27 | 1,519 | +1.9 | 1,509 | 134,200 | 14,700 | 47,800 | 3.25 |
| 10/20 | 1,491 | -1.2 | 1,482 | 108,100 | 14,200 | 52,500 | 3.70 |
| 10/13 | 1,509 | -1.1 | 1,535 | 236,400 | 14,100 | 64,200 | 4.55 |
| 10/6 | 1,526 | +4.7 | 1,495 | 259,500 | 13,600 | 57,900 | 4.26 |
| 9/29 | 1,457 | -0.8 | 1,463 | 169,500 | 24,800 | 67,500 | 2.72 |
| 9/22 | 1,468 | +2.2 | 1,458 | 104,500 | 23,900 | 65,800 | 2.75 |
| 9/15 | 1,437 | -2.0 | 1,451 | 112,300 | 24,700 | 74,100 | 3.00 |
| 9/8 | 1,467 | +1.0 | 1,472 | 151,200 | 24,600 | 74,500 | 3.03 |
| 9/1 | 1,453 | +4.0 | 1,442 | 181,500 | 24,500 | 67,000 | 2.73 |
| 8/25 | 1,397 | +5.0 | 1,365 | 111,600 | 25,800 | 64,400 | 2.50 |
| 8/18 | 1,330 | -0.5 | 1,328 | 131,400 | 23,800 | 71,400 | 3.00 |
| 8/10 | 1,337 | +3.0 | 1,314 | 105,200 | 24,300 | 69,300 | 2.85 |
| 8/4 | 1,298 | -1.1 | 1,308 | 94,000 | 24,500 | 65,300 | 2.67 |
| 7/28 | 1,312 | +0.5 | 1,310 | 93,800 | 25,400 | 67,300 | 2.65 |
| 7/21 | 1,305 | +0.5 | 1,308 | 49,600 | 26,300 | 70,200 | 2.67 |
| 7/14 | 1,299 | -0.9 | 1,312 | 136,800 | 27,300 | 72,400 | 2.65 |
| 7/7 | 1,311 | -0.8 | 1,333 | 199,100 | 25,700 | 73,100 | 2.84 |
| 6/30 | 1,322 | -1.2 | 1,338 | 175,800 | 26,400 | 80,700 | 3.06 |
| 6/23 | 1,338 | +4.2 | 1,338 | 273,200 | 26,500 | 78,600 | 2.97 |
| 6/16 | 1,284 | +1.3 | 1,293 | 197,700 | 24,700 | 81,600 | 3.30 |
| 6/9 | 1,268 | +0.8 | 1,255 | 187,900 | 24,100 | 73,000 | 3.03 |
| 6/2 | 1,258 | -0.5 | 1,252 | 185,600 | 23,100 | 57,300 | 2.48 |
| 5/26 | 1,264 | -2.4 | 1,296 | 133,300 | 22,500 | 57,400 | 2.55 |
| 5/19 | 1,295 | +2.5 | 1,302 | 272,100 | 22,000 | 56,800 | 2.58 |
| 5/12 | 1,264 | +2.2 | 1,253 | 133,500 | 29,700 | 58,500 | 1.97 |
| 5/2 | 1,237 | -0.5 | 1,245 | 62,800 | ー | ー | ー |
| 4/28 | 1,243 | +1.1 | 1,231 | 133,000 | 22,900 | 59,700 | 2.61 |
| 4/21 | 1,230 | +1.1 | 1,225 | 114,900 | 11,500 | 61,300 | 5.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
