2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,020 | 2,030 | 1,945 | 1,945 | -65 | -3.2 | 198,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,217 | +0.9 | 1,208 | 176,700 | 12,500 | 67,400 | 5.39 |
| 4/7 | 1,206 | -0.1 | 1,220 | 351,600 | 13,100 | 66,600 | 5.08 |
| 3/31 | 1,207 | -1.7 | 1,211 | 602,800 | 17,700 | 53,900 | 3.05 |
| 3/24 | 1,228 | +0.2 | 1,225 | 246,200 | 231,700 | 42,500 | 0.18 |
| 3/17 | 1,226 | -6.9 | 1,259 | 371,000 | 138,200 | 44,400 | 0.32 |
| 3/10 | 1,317 | -1.2 | 1,329 | 201,400 | 80,800 | 31,100 | 0.38 |
| 3/3 | 1,333 | +2.1 | 1,328 | 139,400 | 32,100 | 32,400 | 1.01 |
| 2/24 | 1,306 | +2.3 | 1,298 | 88,400 | 10,900 | 31,000 | 2.84 |
| 2/17 | 1,277 | -2.4 | 1,285 | 208,700 | 10,000 | 30,600 | 3.06 |
| 2/10 | 1,308 | -1.1 | 1,313 | 78,600 | 9,700 | 20,800 | 2.14 |
| 2/3 | 1,322 | -2.7 | 1,346 | 109,600 | 6,700 | 20,500 | 3.06 |
| 1/27 | 1,358 | +2.0 | 1,358 | 81,200 | 2,700 | 16,400 | 6.07 |
| 1/20 | 1,331 | +2.6 | 1,305 | 115,200 | 4,300 | 15,700 | 3.65 |
| 1/13 | 1,297 | -4.8 | 1,320 | 146,600 | 4,300 | 14,800 | 3.44 |
| 1/6 | 1,363 | -0.7 | 1,376 | 86,400 | 3,900 | 13,500 | 3.46 |
| 12/30 | 1,373 | -4.1 | 1,398 | 186,600 | 4,000 | 13,600 | 3.40 |
| 12/23 | 1,431 | -5.7 | 1,477 | 105,000 | 1,800 | 13,900 | 7.72 |
| 12/16 | 1,517 | -2.6 | 1,555 | 132,800 | 1,700 | 16,600 | 9.76 |
| 12/9 | 1,558 | -3.6 | 1,554 | 99,200 | 3,300 | 16,100 | 4.88 |
| 12/2 | 1,616 | -4.4 | 1,650 | 78,400 | 2,700 | 15,200 | 5.63 |
| 11/25 | 1,690 | +4.4 | 1,678 | 65,800 | 4,100 | 14,700 | 3.59 |
| 11/18 | 1,619 | -0.1 | 1,617 | 73,300 | 4,000 | 14,300 | 3.58 |
| 11/11 | 1,620 | -1.6 | 1,636 | 146,900 | 8,900 | 15,500 | 1.74 |
| 11/4 | 1,646 | -1.0 | 1,677 | 125,600 | 10,000 | 15,200 | 1.52 |
| 10/28 | 1,663 | -0.5 | 1,668 | 253,700 | 9,600 | 14,100 | 1.47 |
| 10/21 | 1,672 | +1.3 | 1,679 | 138,400 | 10,200 | 15,600 | 1.53 |
| 10/14 | 1,651 | +2.6 | 1,620 | 126,200 | 7,200 | 15,000 | 2.08 |
| 10/7 | 1,610 | +3.5 | 1,621 | 136,800 | 8,300 | 15,300 | 1.84 |
| 9/30 | 1,555 | -0.7 | 1,555 | 92,500 | 7,900 | 14,500 | 1.84 |
| 9/22 | 1,566 | +2.6 | 1,559 | 51,600 | 8,300 | 14,800 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
