2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
1,960.2
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,020 | 2,030 | 1,938 | 1,941 | -69 | -3.4 | 161,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,527 | +0.2 | 1,530 | 52,000 | 8,300 | 13,500 | 1.63 |
| 9/9 | 1,524 | -0.9 | 1,507 | 87,600 | 8,300 | 10,100 | 1.22 |
| 9/2 | 1,537 | +1.2 | 1,524 | 66,100 | 8,400 | 13,000 | 1.55 |
| 8/26 | 1,519 | -1.7 | 1,520 | 37,500 | 8,900 | 15,800 | 1.78 |
| 8/19 | 1,545 | +2.9 | 1,518 | 91,500 | 9,700 | 15,900 | 1.64 |
| 8/12 | 1,502 | +0.9 | 1,481 | 69,100 | 8,300 | 17,400 | 2.10 |
| 8/5 | 1,489 | -0.6 | 1,487 | 69,200 | 8,300 | 19,000 | 2.29 |
| 7/29 | 1,498 | +0.5 | 1,491 | 63,700 | 8,500 | 17,300 | 2.04 |
| 7/22 | 1,491 | +2.0 | 1,479 | 47,400 | 8,500 | 16,300 | 1.92 |
| 7/15 | 1,462 | +0.5 | 1,480 | 94,900 | 9,100 | 15,400 | 1.69 |
| 7/8 | 1,455 | +2.5 | 1,457 | 117,200 | 10,400 | 17,000 | 1.63 |
| 7/1 | 1,420 | -2.6 | 1,442 | 145,700 | 10,200 | 18,700 | 1.83 |
| 6/24 | 1,458 | +3.3 | 1,428 | 131,800 | 9,700 | 16,300 | 1.68 |
| 6/17 | 1,411 | +1.2 | 1,402 | 164,400 | 8,800 | 18,700 | 2.13 |
| 6/10 | 1,394 | +0.7 | 1,407 | 87,200 | 9,600 | 19,400 | 2.02 |
| 6/3 | 1,385 | +2.4 | 1,360 | 154,500 | 10,000 | 19,600 | 1.96 |
| 5/27 | 1,353 | -1.7 | 1,367 | 79,500 | 10,100 | 21,400 | 2.12 |
| 5/20 | 1,377 | -3.5 | 1,378 | 113,000 | 8,700 | 20,600 | 2.37 |
| 5/13 | 1,427 | +0.2 | 1,399 | 209,100 | 7,000 | 20,000 | 2.86 |
| 5/6 | 1,424 | +2.7 | 1,421 | 57,800 | ー | ー | ー |
| 4/28 | 1,387 | -0.8 | 1,388 | 250,900 | 9,800 | 20,400 | 2.08 |
| 4/22 | 1,398 | -1.7 | 1,393 | 164,900 | 9,900 | 21,200 | 2.14 |
| 4/15 | 1,422 | +2.0 | 1,408 | 155,900 | 10,000 | 21,900 | 2.19 |
| 4/8 | 1,394 | -0.4 | 1,405 | 207,100 | 11,200 | 20,800 | 1.86 |
| 4/1 | 1,399 | -2.0 | 1,400 | 323,100 | 10,700 | 21,900 | 2.05 |
| 3/25 | 1,427 | -1.0 | 1,421 | 158,300 | 105,600 | 23,100 | 0.22 |
| 3/18 | 1,441 | +10.2 | 1,387 | 216,600 | 66,900 | 22,900 | 0.34 |
| 3/11 | 1,308 | -7.6 | 1,350 | 230,400 | 33,300 | 24,900 | 0.75 |
| 3/4 | 1,416 | +3.2 | 1,412 | 174,600 | 23,800 | 22,000 | 0.92 |
| 2/25 | 1,372 | -5.6 | 1,379 | 108,600 | 21,900 | 23,600 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
