決算new!
2025/02/14 発表
前期経常が一転増益で上振れ着地・今期は微増益へ
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,233 (24/06/26) | 1,732 (24/03/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,233 (24/06/26) | 1,623 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,005 | 2,083 | 1,964 | 1,965 | -40 | -2.0 | 471,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,998 | 2,023 | 1,939 | 2,005 | +7 | +0.4 | 309,400 |
2/7 | 2,062 | 2,079 | 1,990 | 1,998 | -74 | -3.6 | 230,100 |
1/31 | 2,008 | 2,074 | 2,000 | 2,072 | +64 | +3.2 | 414,000 |
1/24 | 1,978 | 2,035 | 1,963 | 2,008 | +53 | +2.7 | 218,600 |
1/17 | 1,976 | 2,005 | 1,917 | 1,955 | -13 | -0.7 | 261,100 |
1/10 | 1,994 | 2,035 | 1,912 | 1,968 | -23 | -1.2 | 339,900 |
12/30 | 1,913 | 2,003 | 1,913 | 1,991 | +78 | +4.1 | 104,700 |
12/27 | 1,874 | 1,918 | 1,845 | 1,913 | +50 | +2.7 | 1,196,200 |
12/20 | 1,922 | 1,933 | 1,850 | 1,863 | -66 | -3.4 | 416,900 |
12/13 | 1,996 | 2,007 | 1,917 | 1,929 | -71 | -3.6 | 346,900 |
12/6 | 1,985 | 2,038 | 1,984 | 2,000 | +20 | +1.0 | 150,500 |
11/29 | 2,032 | 2,044 | 1,980 | 1,980 | -50 | -2.5 | 144,100 |
11/22 | 1,974 | 2,056 | 1,960 | 2,030 | +56 | +2.8 | 82,400 |
11/15 | 2,030 | 2,065 | 1,923 | 1,974 | -61 | -3.0 | 251,800 |
11/8 | 1,989 | 2,059 | 1,975 | 2,035 | +75 | +3.8 | 68,300 |
11/1 | 1,981 | 2,033 | 1,960 | 1,960 | -19 | -1.0 | 192,200 |
10/25 | 2,014 | 2,025 | 1,950 | 1,979 | -36 | -1.8 | 94,000 |
10/18 | 2,050 | 2,094 | 1,993 | 2,015 | -34 | -1.7 | 69,100 |
10/11 | 2,148 | 2,148 | 2,033 | 2,049 | -64 | -3.0 | 92,900 |
10/4 | 2,035 | 2,120 | 2,035 | 2,113 | +28 | +1.3 | 80,700 |
9/27 | 2,109 | 2,130 | 2,028 | 2,085 | +26 | +1.3 | 146,500 |
9/20 | 2,015 | 2,080 | 1,990 | 2,059 | +72 | +3.6 | 135,700 |
9/13 | 1,951 | 2,034 | 1,932 | 1,987 | +30 | +1.5 | 138,700 |
9/6 | 2,099 | 2,100 | 1,947 | 1,957 | -103 | -5.0 | 133,500 |
8/30 | 2,150 | 2,159 | 2,031 | 2,060 | -90 | -4.2 | 311,600 |
8/23 | 2,086 | 2,158 | 2,082 | 2,150 | +53 | +2.5 | 169,500 |
8/16 | 1,948 | 2,113 | 1,940 | 2,097 | +171 | +8.9 | 164,500 |
8/9 | 1,867 | 1,961 | 1,755 | 1,926 | -53 | -2.7 | 371,700 |
8/2 | 2,067 | 2,100 | 1,967 | 1,979 | -72 | -3.5 | 274,000 |
7/26 | 2,014 | 2,072 | 1,964 | 2,051 | +29 | +1.4 | 131,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて