！決算発表予定日 2025/02/12
3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,086 (24/03/29) | 1,324 (24/12/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,086 (24/03/29) | 1,324 (24/12/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,434 | 1,434 | 1,418 | 1,429 | -7 | -0.5 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,427 | 1,438 | 1,427 | 1,436 | +17 | +1.2 | 40,700 |
| 1/29 | 1,425 | 1,425 | 1,412 | 1,419 | +4 | +0.3 | 40,000 |
| 1/28 | 1,405 | 1,422 | 1,402 | 1,415 | +16 | +1.1 | 32,700 |
| 1/27 | 1,396 | 1,406 | 1,393 | 1,399 | +11 | +0.8 | 17,400 |
| 1/24 | 1,388 | 1,400 | 1,376 | 1,388 | +3 | +0.2 | 21,200 |
| 1/23 | 1,386 | 1,387 | 1,377 | 1,385 | 0 | 0.0 | 18,200 |
| 1/22 | 1,385 | 1,393 | 1,383 | 1,385 | -1 | -0.1 | 6,800 |
| 1/21 | 1,386 | 1,387 | 1,380 | 1,386 | 0 | 0.0 | 8,700 |
| 1/20 | 1,392 | 1,403 | 1,386 | 1,386 | +9 | +0.7 | 23,700 |
| 1/17 | 1,381 | 1,381 | 1,366 | 1,377 | -3 | -0.2 | 14,300 |
| 1/16 | 1,398 | 1,398 | 1,376 | 1,380 | -7 | -0.5 | 24,600 |
| 1/15 | 1,389 | 1,400 | 1,385 | 1,387 | -2 | -0.1 | 13,900 |
| 1/14 | 1,400 | 1,400 | 1,382 | 1,389 | -11 | -0.8 | 20,400 |
| 1/10 | 1,401 | 1,405 | 1,386 | 1,400 | +7 | +0.5 | 15,200 |
| 1/9 | 1,399 | 1,400 | 1,393 | 1,393 | -6 | -0.4 | 21,400 |
| 1/8 | 1,416 | 1,420 | 1,399 | 1,399 | -17 | -1.2 | 23,900 |
| 1/7 | 1,445 | 1,445 | 1,410 | 1,416 | -19 | -1.3 | 31,100 |
| 1/6 | 1,434 | 1,445 | 1,428 | 1,435 | +3 | +0.2 | 34,600 |
| 12/30 | 1,442 | 1,449 | 1,431 | 1,432 | -12 | -0.8 | 37,500 |
| 12/27 | 1,450 | 1,460 | 1,438 | 1,444 | -1 | -0.1 | 29,000 |
| 12/26 | 1,420 | 1,453 | 1,420 | 1,445 | +22 | +1.6 | 34,700 |
| 12/25 | 1,423 | 1,424 | 1,413 | 1,423 | +4 | +0.3 | 19,400 |
| 12/24 | 1,430 | 1,430 | 1,413 | 1,419 | 0 | 0.0 | 28,700 |
| 12/23 | 1,404 | 1,419 | 1,390 | 1,419 | +27 | +1.9 | 47,000 |
| 12/20 | 1,390 | 1,405 | 1,385 | 1,392 | +15 | +1.1 | 29,000 |
| 12/19 | 1,345 | 1,377 | 1,343 | 1,377 | +21 | +1.6 | 25,400 |
| 12/18 | 1,353 | 1,357 | 1,349 | 1,356 | +3 | +0.2 | 13,400 |
| 12/17 | 1,340 | 1,359 | 1,340 | 1,353 | +13 | +1.0 | 17,600 |
| 12/16 | 1,348 | 1,348 | 1,338 | 1,340 | -5 | -0.4 | 30,900 |
| 12/13 | 1,345 | 1,348 | 1,336 | 1,345 | -5 | -0.4 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
