！決算発表予定日 2025/03/14
3038東証P貸借
業種 卸売業
神戸物産 株価時系列データ
PTS
3,328
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,715.0 (24/09/20) | 3,205.0 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,715.0 (24/09/20) | 3,205.0 (25/01/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,507.0 | 3,541.0 | 3,303.0 | 3,303.0 | -218.0 | -6.2 | 5,903,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,521.0 | -0.4 | 3,498.3 | 5,184,000 | 123,600 | 1,287,700 | 10.42 |
| 1/31 | 3,534.0 | +1.2 | 3,505.4 | 4,273,800 | 134,300 | 1,271,100 | 9.46 |
| 1/24 | 3,492.0 | -0.5 | 3,461.0 | 5,607,100 | 133,300 | 1,346,000 | 10.10 |
| 1/17 | 3,510.0 | +6.5 | 3,379.4 | 6,486,100 | 142,700 | 1,342,100 | 9.41 |
| 1/10 | 3,296.0 | -4.2 | 3,370.4 | 4,522,000 | 171,900 | 1,442,300 | 8.39 |
| 12/30 | 3,440.0 | -0.4 | 3,441.1 | 663,300 | ー | ー | ー |
| 12/27 | 3,455.0 | -0.6 | 3,412.7 | 5,026,400 | 167,800 | 1,298,900 | 7.74 |
| 12/20 | 3,475.0 | -0.7 | 3,561.8 | 10,316,400 | 156,000 | 1,380,700 | 8.85 |
| 12/13 | 3,500.0 | -4.1 | 3,587.9 | 5,217,700 | 153,500 | 1,304,500 | 8.50 |
| 12/6 | 3,648.0 | -3.3 | 3,708.2 | 6,140,500 | 184,300 | 1,150,700 | 6.24 |
| 11/29 | 3,773.0 | +5.4 | 3,693.6 | 9,106,400 | 163,100 | 1,143,100 | 7.01 |
| 11/22 | 3,580.0 | +0.1 | 3,586.1 | 5,432,200 | 171,800 | 1,037,700 | 6.04 |
| 11/15 | 3,576.0 | -3.0 | 3,657.6 | 5,241,200 | 196,700 | 984,500 | 5.01 |
| 11/8 | 3,685.0 | -1.9 | 3,697.0 | 5,370,400 | 231,200 | 897,200 | 3.88 |
| 11/1 | 3,757.0 | -1.9 | 3,772.8 | 19,214,300 | 289,100 | 790,200 | 2.73 |
| 10/25 | 3,829.0 | -8.8 | 4,018.9 | 11,719,000 | 11,863,500 | 722,100 | 0.06 |
| 10/18 | 4,198.0 | -2.2 | 4,264.8 | 9,896,300 | 8,545,600 | 608,800 | 0.07 |
| 10/11 | 4,292.0 | -1.5 | 4,324.5 | 7,782,000 | 4,456,400 | 526,900 | 0.12 |
| 10/4 | 4,356.0 | +0.2 | 4,406.4 | 9,727,400 | 2,081,100 | 426,200 | 0.20 |
| 9/27 | 4,347.0 | -7.2 | 4,402.5 | 7,381,500 | 839,300 | 420,900 | 0.50 |
| 9/20 | 4,684.0 | +4.7 | 4,618.3 | 6,572,500 | 523,100 | 260,700 | 0.50 |
| 9/13 | 4,474.0 | +3.4 | 4,370.2 | 8,009,400 | 427,000 | 282,600 | 0.66 |
| 9/6 | 4,327.0 | +1.9 | 4,321.2 | 5,379,500 | 345,900 | 260,300 | 0.75 |
| 8/30 | 4,245.0 | +2.5 | 4,285.4 | 4,774,500 | 308,600 | 305,300 | 0.99 |
| 8/23 | 4,143.0 | +4.4 | 4,091.1 | 4,712,600 | 272,600 | 296,100 | 1.09 |
| 8/16 | 3,967.0 | -1.9 | 3,999.7 | 4,037,700 | 246,400 | 317,100 | 1.29 |
| 8/9 | 4,043.0 | +4.6 | 3,941.1 | 8,531,500 | 260,100 | 290,400 | 1.12 |
| 8/2 | 3,866.0 | -1.4 | 3,934.8 | 5,309,100 | 222,800 | 419,600 | 1.88 |
| 7/26 | 3,922.0 | -0.5 | 3,905.0 | 4,665,000 | 236,600 | 487,800 | 2.06 |
| 7/19 | 3,940.0 | +3.2 | 3,871.5 | 5,107,900 | 263,900 | 527,400 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
