3038東証P貸借
業種 卸売業
神戸物産 株価時系列データ
PTS
3,375.4
円
(09:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270.0 (23/12/14) | 3,295.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,187.0 (24/03/15) | 3,295.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,368.0 | 3,390.0 | 3,359.0 | 3,371.0 | -20.0 | -0.6 | 213,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,375.0 | 3,404.0 | 3,359.0 | 3,391.0 | +13.0 | +0.4 | 929,700 |
| 4/24 | 3,370.0 | 3,411.0 | 3,366.0 | 3,378.0 | -38.0 | -1.1 | 1,027,300 |
| 4/23 | 3,420.0 | 3,496.0 | 3,387.0 | 3,416.0 | +64.0 | +1.9 | 1,379,400 |
| 4/22 | 3,319.0 | 3,367.0 | 3,311.0 | 3,352.0 | +42.0 | +1.3 | 772,900 |
| 4/19 | 3,365.0 | 3,367.0 | 3,295.0 | 3,310.0 | -70.0 | -2.1 | 946,400 |
| 4/18 | 3,390.0 | 3,422.0 | 3,363.0 | 3,380.0 | -17.0 | -0.5 | 841,000 |
| 4/17 | 3,434.0 | 3,434.0 | 3,310.0 | 3,397.0 | -51.0 | -1.5 | 1,792,300 |
| 4/16 | 3,400.0 | 3,463.0 | 3,383.0 | 3,448.0 | +16.0 | +0.5 | 1,183,700 |
| 4/15 | 3,510.0 | 3,520.0 | 3,431.0 | 3,432.0 | -94.0 | -2.7 | 1,503,300 |
| 4/12 | 3,560.0 | 3,561.0 | 3,518.0 | 3,526.0 | -50.0 | -1.4 | 968,800 |
| 4/11 | 3,527.0 | 3,596.0 | 3,523.0 | 3,576.0 | +16.0 | +0.5 | 1,322,000 |
| 4/10 | 3,640.0 | 3,655.0 | 3,560.0 | 3,560.0 | -68.0 | -1.9 | 989,200 |
| 4/9 | 3,600.0 | 3,630.0 | 3,577.0 | 3,628.0 | +19.0 | +0.5 | 627,200 |
| 4/8 | 3,601.0 | 3,625.0 | 3,597.0 | 3,609.0 | -19.0 | -0.5 | 680,900 |
| 4/5 | 3,540.0 | 3,638.0 | 3,532.0 | 3,628.0 | +84.0 | +2.4 | 1,607,600 |
| 4/4 | 3,530.0 | 3,567.0 | 3,512.0 | 3,544.0 | +14.0 | +0.4 | 820,300 |
| 4/3 | 3,550.0 | 3,560.0 | 3,493.0 | 3,530.0 | -48.0 | -1.3 | 1,423,300 |
| 4/2 | 3,656.0 | 3,659.0 | 3,573.0 | 3,578.0 | -105.0 | -2.9 | 1,918,300 |
| 4/1 | 3,746.0 | 3,746.0 | 3,666.0 | 3,683.0 | -54.0 | -1.5 | 931,500 |
| 3/29 | 3,750.0 | 3,752.0 | 3,688.0 | 3,737.0 | +29.0 | +0.8 | 1,236,900 |
| 3/28 | 3,772.0 | 3,783.0 | 3,706.0 | 3,708.0 | -44.0 | -1.2 | 1,318,900 |
| 3/27 | 3,735.0 | 3,768.0 | 3,721.0 | 3,752.0 | +36.0 | +1.0 | 1,533,100 |
| 3/26 | 3,685.0 | 3,725.0 | 3,655.0 | 3,716.0 | +28.0 | +0.8 | 1,358,900 |
| 3/25 | 3,671.0 | 3,722.0 | 3,666.0 | 3,688.0 | +38.0 | +1.0 | 1,518,200 |
| 3/22 | 3,672.0 | 3,705.0 | 3,650.0 | 3,650.0 | -17.0 | -0.5 | 1,933,400 |
| 3/21 | 3,715.0 | 3,747.0 | 3,652.0 | 3,667.0 | -22.0 | -0.6 | 2,795,200 |
| 3/19 | 3,870.0 | 3,872.0 | 3,665.0 | 3,689.0 | -225.0 | -5.8 | 4,570,200 |
| 3/18 | 3,925.0 | 3,985.0 | 3,888.0 | 3,914.0 | -53.0 | -1.3 | 1,513,400 |
| 3/15 | 4,170.0 | 4,187.0 | 3,967.0 | 3,967.0 | -115.0 | -2.8 | 1,973,000 |
| 3/14 | 4,080.0 | 4,111.0 | 3,963.0 | 4,082.0 | -14.0 | -0.3 | 902,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて