3038東証P貸借
業種 卸売業
神戸物産 株価時系列データ
PTS
3,477
円
(19:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270.0 (23/12/14) | 3,295.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,187.0 (24/03/15) | 3,295.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,474.0 | 3,506.0 | 3,421.0 | 3,477.0 | +40.0 | +1.2 | 2,620,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,437.0 | +0.2 | 3,423.9 | 3,186,500 | 125,200 | 1,789,200 | 14.29 |
| 4/26 | 3,429.0 | +3.6 | 3,397.5 | 4,947,300 | 126,900 | 1,796,200 | 14.15 |
| 4/19 | 3,310.0 | -6.1 | 3,396.6 | 6,266,700 | 145,500 | 1,825,500 | 12.55 |
| 4/12 | 3,526.0 | -2.8 | 3,577.8 | 4,588,100 | 125,300 | 1,707,600 | 13.63 |
| 4/5 | 3,628.0 | -2.9 | 3,593.0 | 6,701,000 | 121,500 | 1,584,200 | 13.04 |
| 3/29 | 3,737.0 | +2.4 | 3,722.7 | 6,966,000 | 145,800 | 1,334,600 | 9.15 |
| 3/22 | 3,650.0 | -8.0 | 3,728.0 | 10,812,200 | 153,400 | 1,433,700 | 9.35 |
| 3/15 | 3,967.0 | +0.4 | 4,080.2 | 8,128,800 | 247,100 | 403,800 | 1.63 |
| 3/8 | 3,951.0 | -0.4 | 3,878.3 | 4,077,600 | 221,100 | 482,800 | 2.18 |
| 3/1 | 3,966.0 | +5.3 | 3,954.0 | 5,859,000 | 222,700 | 476,200 | 2.14 |
| 2/22 | 3,767.0 | +1.3 | 3,773.0 | 2,689,300 | 194,700 | 696,900 | 3.58 |
| 2/16 | 3,718.0 | +0.8 | 3,675.5 | 3,445,300 | 201,600 | 717,400 | 3.56 |
| 2/9 | 3,690.0 | -2.4 | 3,718.8 | 4,208,900 | 215,000 | 693,800 | 3.23 |
| 2/2 | 3,781.0 | -1.3 | 3,799.0 | 4,827,100 | 227,900 | 619,900 | 2.72 |
| 1/26 | 3,830.0 | -0.5 | 3,883.7 | 6,246,900 | 241,900 | 498,800 | 2.06 |
| 1/19 | 3,850.0 | -4.2 | 3,962.1 | 4,910,200 | 269,000 | 409,700 | 1.52 |
| 1/12 | 4,017.0 | +1.9 | 3,995.5 | 3,571,200 | 317,900 | 355,200 | 1.12 |
| 1/5 | 3,941.0 | -5.4 | 4,035.2 | 2,596,400 | ー | ー | ー |
| 12/29 | 4,166.0 | +0.5 | 4,148.6 | 2,965,100 | 328,600 | 246,400 | 0.75 |
| 12/22 | 4,147.0 | +0.3 | 4,092.9 | 7,754,500 | 341,300 | 284,700 | 0.83 |
| 12/15 | 4,133.0 | +0.6 | 4,157.1 | 7,168,600 | 401,700 | 329,300 | 0.82 |
| 12/8 | 4,108.0 | +6.7 | 4,044.8 | 7,400,500 | 338,000 | 390,500 | 1.16 |
| 12/1 | 3,850.0 | -0.5 | 3,876.7 | 4,812,400 | 262,300 | 444,500 | 1.69 |
| 11/24 | 3,869.0 | +8.0 | 3,773.1 | 8,704,200 | 266,700 | 448,200 | 1.68 |
| 11/17 | 3,584.0 | -0.8 | 3,601.1 | 4,322,800 | 205,200 | 626,900 | 3.06 |
| 11/10 | 3,614.0 | -4.4 | 3,715.3 | 6,162,400 | 242,900 | 586,400 | 2.41 |
| 11/2 | 3,781.0 | +2.2 | 3,687.3 | 6,714,400 | 327,600 | 529,300 | 1.62 |
| 10/27 | 3,700.0 | -1.8 | 3,671.2 | 12,862,000 | 14,883,100 | 604,600 | 0.04 |
| 10/20 | 3,768.0 | +0.5 | 3,776.1 | 8,608,600 | 8,684,700 | 625,000 | 0.07 |
| 10/13 | 3,750.0 | -0.2 | 3,745.8 | 6,475,800 | 6,069,100 | 705,900 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて