！決算発表予定日 2024/06/13
3038東証P貸借
業種 卸売業
神戸物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270.0 (23/12/14) | 3,295.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,187.0 (24/03/15) | 3,295.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,429.0 | 3,515.0 | 3,372.0 | 3,469.0 | +44.0 | +1.3 | 6,232,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,746.0 | 3,746.0 | 3,295.0 | 3,425.0 | -312.0 | -8.4 | 24,109,400 |
| 24/03 | 4,030.0 | 4,187.0 | 3,650.0 | 3,737.0 | -293.0 | -7.3 | 30,780,000 |
| 24/02 | 3,751.0 | 4,040.0 | 3,613.0 | 4,030.0 | +260.0 | +6.9 | 17,356,300 |
| 24/01 | 4,120.0 | 4,159.0 | 3,758.0 | 3,770.0 | -396.0 | -9.5 | 20,202,600 |
| 23/12 | 3,875.0 | 4,270.0 | 3,835.0 | 4,166.0 | +262.0 | +6.7 | 25,905,600 |
| 23/11 | 3,721.0 | 3,993.0 | 3,542.0 | 3,904.0 | +161.0 | +4.3 | 26,028,900 |
| 23/10 | 3,528.0 | 3,843.0 | 3,432.0 | 3,743.0 | +237.0 | +6.8 | 42,889,900 |
| 23/09 | 3,620.0 | 3,778.0 | 3,467.0 | 3,506.0 | -118.0 | -3.3 | 22,376,900 |
| 23/08 | 3,778.0 | 3,843.0 | 3,544.0 | 3,624.0 | -164.0 | -4.3 | 14,446,300 |
| 23/07 | 3,726.0 | 3,895.0 | 3,565.0 | 3,788.0 | +62.0 | +1.7 | 17,640,900 |
| 23/06 | 3,870.0 | 4,042.0 | 3,673.0 | 3,726.0 | -119.0 | -3.1 | 22,830,500 |
| 23/05 | 3,835.0 | 4,185.0 | 3,760.0 | 3,845.0 | +40.0 | +1.1 | 14,949,300 |
| 23/04 | 3,720.0 | 3,925.0 | 3,625.0 | 3,805.0 | +120.0 | +3.3 | 13,218,700 |
| 23/03 | 3,720.0 | 3,785.0 | 3,340.0 | 3,685.0 | -40.0 | -1.1 | 18,244,400 |
| 23/02 | 3,785.0 | 3,870.0 | 3,535.0 | 3,725.0 | -5.0 | -0.1 | 11,503,700 |
| 23/01 | 3,830.0 | 3,900.0 | 3,625.0 | 3,730.0 | -60.0 | -1.6 | 15,132,200 |
| 22/12 | 3,645.0 | 3,890.0 | 3,440.0 | 3,790.0 | +215.0 | +6.0 | 25,155,000 |
| 22/11 | 3,220.0 | 3,690.0 | 3,085.0 | 3,575.0 | +340.0 | +10.5 | 24,672,100 |
| 22/10 | 3,485.0 | 3,600.0 | 3,070.0 | 3,235.0 | -260.0 | -7.4 | 45,353,900 |
| 22/09 | 3,530.0 | 3,670.0 | 3,300.0 | 3,495.0 | -75.0 | -2.1 | 23,460,800 |
| 22/08 | 3,795.0 | 4,055.0 | 3,540.0 | 3,570.0 | -215.0 | -5.7 | 20,606,500 |
| 22/07 | 3,305.0 | 3,785.0 | 3,300.0 | 3,785.0 | +460.0 | +13.8 | 21,837,000 |
| 22/06 | 3,110.0 | 3,380.0 | 2,842.0 | 3,325.0 | +200.0 | +6.4 | 32,886,800 |
| 22/05 | 3,195.0 | 3,215.0 | 2,752.0 | 3,125.0 | -75.0 | -2.3 | 40,290,400 |
| 22/04 | 3,755.0 | 3,915.0 | 3,130.0 | 3,200.0 | -575.0 | -15.2 | 24,786,800 |
| 22/03 | 3,815.0 | 4,080.0 | 3,570.0 | 3,775.0 | -10.0 | -0.3 | 37,000,100 |
| 22/02 | 3,595.0 | 3,920.0 | 3,500.0 | 3,785.0 | +225.0 | +6.3 | 19,301,900 |
| 22/01 | 4,465.0 | 4,470.0 | 3,435.0 | 3,560.0 | -895.0 | -20.1 | 25,832,300 |
| 21/12 | 4,200.0 | 4,565.0 | 3,665.0 | 4,455.0 | +175.0 | +4.1 | 32,790,200 |
| 21/11 | 3,935.0 | 4,520.0 | 3,880.0 | 4,280.0 | +365.0 | +9.3 | 26,765,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて