！決算発表予定日 2024/06/13
3038東証P貸借
業種 卸売業
神戸物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270.0 (23/12/14) | 3,295.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,187.0 (24/03/15) | 3,295.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,387.0 | 3,483.0 | 3,372.0 | 3,469.0 | +56.0 | +1.6 | 1,819,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,474.0 | 3,506.0 | 3,397.0 | 3,413.0 | -24.0 | -0.7 | 2,832,600 |
| 5/2 | 3,448.0 | 3,515.0 | 3,356.0 | 3,437.0 | +8.0 | +0.2 | 3,186,500 |
| 4/26 | 3,319.0 | 3,496.0 | 3,311.0 | 3,429.0 | +119.0 | +3.6 | 4,947,300 |
| 4/19 | 3,510.0 | 3,520.0 | 3,295.0 | 3,310.0 | -216.0 | -6.1 | 6,266,700 |
| 4/12 | 3,601.0 | 3,655.0 | 3,518.0 | 3,526.0 | -102.0 | -2.8 | 4,588,100 |
| 4/5 | 3,746.0 | 3,746.0 | 3,493.0 | 3,628.0 | -109.0 | -2.9 | 6,701,000 |
| 3/29 | 3,671.0 | 3,783.0 | 3,655.0 | 3,737.0 | +87.0 | +2.4 | 6,966,000 |
| 3/22 | 3,925.0 | 3,985.0 | 3,650.0 | 3,650.0 | -317.0 | -8.0 | 10,812,200 |
| 3/15 | 3,987.0 | 4,187.0 | 3,963.0 | 3,967.0 | +16.0 | +0.4 | 8,128,800 |
| 3/8 | 3,941.0 | 3,967.0 | 3,770.0 | 3,951.0 | -15.0 | -0.4 | 4,077,600 |
| 3/1 | 3,818.0 | 4,043.0 | 3,814.0 | 3,966.0 | +199.0 | +5.3 | 5,859,000 |
| 2/22 | 3,750.0 | 3,818.0 | 3,740.0 | 3,767.0 | +49.0 | +1.3 | 2,689,300 |
| 2/16 | 3,700.0 | 3,732.0 | 3,613.0 | 3,718.0 | +28.0 | +0.8 | 3,445,300 |
| 2/9 | 3,750.0 | 3,766.0 | 3,682.0 | 3,690.0 | -91.0 | -2.4 | 4,208,900 |
| 2/2 | 3,838.0 | 3,879.0 | 3,734.0 | 3,781.0 | -49.0 | -1.3 | 4,827,100 |
| 1/26 | 3,847.0 | 3,994.0 | 3,815.0 | 3,830.0 | -20.0 | -0.5 | 6,246,900 |
| 1/19 | 4,000.0 | 4,028.0 | 3,850.0 | 3,850.0 | -167.0 | -4.2 | 4,910,200 |
| 1/12 | 3,946.0 | 4,032.0 | 3,943.0 | 4,017.0 | +76.0 | +1.9 | 3,571,200 |
| 1/5 | 4,120.0 | 4,159.0 | 3,941.0 | 3,941.0 | -225.0 | -5.4 | 2,596,400 |
| 12/29 | 4,170.0 | 4,185.0 | 4,106.0 | 4,166.0 | +19.0 | +0.5 | 2,965,100 |
| 12/22 | 4,095.0 | 4,193.0 | 3,959.0 | 4,147.0 | +14.0 | +0.3 | 7,754,500 |
| 12/15 | 4,107.0 | 4,270.0 | 4,050.0 | 4,133.0 | +25.0 | +0.6 | 7,168,600 |
| 12/8 | 3,893.0 | 4,213.0 | 3,870.0 | 4,108.0 | +258.0 | +6.7 | 7,400,500 |
| 12/1 | 3,885.0 | 3,967.0 | 3,796.0 | 3,850.0 | -19.0 | -0.5 | 4,812,400 |
| 11/24 | 3,600.0 | 3,993.0 | 3,584.0 | 3,869.0 | +285.0 | +8.0 | 8,704,200 |
| 11/17 | 3,616.0 | 3,657.0 | 3,542.0 | 3,584.0 | -30.0 | -0.8 | 4,322,800 |
| 11/10 | 3,830.0 | 3,886.0 | 3,586.0 | 3,614.0 | -167.0 | -4.4 | 6,162,400 |
| 11/2 | 3,667.0 | 3,781.0 | 3,616.0 | 3,781.0 | +81.0 | +2.2 | 6,714,400 |
| 10/27 | 3,747.0 | 3,772.0 | 3,556.0 | 3,700.0 | -68.0 | -1.8 | 12,862,000 |
| 10/20 | 3,711.0 | 3,843.0 | 3,689.0 | 3,768.0 | +18.0 | +0.5 | 8,608,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて