！決算発表予定日 2024/06/13
3038東証P貸借
業種 卸売業
神戸物産 株価時系列データ
PTS
3,458
円
(22:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270.0 (23/12/14) | 3,295.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,187.0 (24/03/15) | 3,295.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,437.0 | 3,483.0 | 3,424.0 | 3,469.0 | +59.0 | +1.7 | 640,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 3,735.0 | 3,768.0 | 3,721.0 | 3,752.0 | +36.0 | +1.0 | 1,533,100 |
| 3/26 | 3,685.0 | 3,725.0 | 3,655.0 | 3,716.0 | +28.0 | +0.8 | 1,358,900 |
| 3/25 | 3,671.0 | 3,722.0 | 3,666.0 | 3,688.0 | +38.0 | +1.0 | 1,518,200 |
| 3/22 | 3,672.0 | 3,705.0 | 3,650.0 | 3,650.0 | -17.0 | -0.5 | 1,933,400 |
| 3/21 | 3,715.0 | 3,747.0 | 3,652.0 | 3,667.0 | -22.0 | -0.6 | 2,795,200 |
| 3/19 | 3,870.0 | 3,872.0 | 3,665.0 | 3,689.0 | -225.0 | -5.8 | 4,570,200 |
| 3/18 | 3,925.0 | 3,985.0 | 3,888.0 | 3,914.0 | -53.0 | -1.3 | 1,513,400 |
| 3/15 | 4,170.0 | 4,187.0 | 3,967.0 | 3,967.0 | -115.0 | -2.8 | 1,973,000 |
| 3/14 | 4,080.0 | 4,111.0 | 3,963.0 | 4,082.0 | -14.0 | -0.3 | 902,300 |
| 3/13 | 4,080.0 | 4,144.0 | 4,000.0 | 4,096.0 | -80.0 | -1.9 | 1,232,600 |
| 3/12 | 4,101.0 | 4,180.0 | 4,076.0 | 4,176.0 | +104.0 | +2.6 | 1,939,300 |
| 3/11 | 3,987.0 | 4,095.0 | 3,987.0 | 4,072.0 | +121.0 | +3.1 | 2,081,600 |
| 3/8 | 3,892.0 | 3,958.0 | 3,864.0 | 3,951.0 | -1.0 | +0.0 | 933,600 |
| 3/7 | 3,837.0 | 3,967.0 | 3,821.0 | 3,952.0 | +147.0 | +3.9 | 1,013,600 |
| 3/6 | 3,820.0 | 3,822.0 | 3,778.0 | 3,805.0 | -3.0 | -0.1 | 661,200 |
| 3/5 | 3,856.0 | 3,856.0 | 3,770.0 | 3,808.0 | -63.0 | -1.6 | 777,100 |
| 3/4 | 3,941.0 | 3,963.0 | 3,865.0 | 3,871.0 | -95.0 | -2.4 | 692,100 |
| 3/1 | 4,030.0 | 4,043.0 | 3,951.0 | 3,966.0 | -64.0 | -1.6 | 795,400 |
| 2/29 | 3,910.0 | 4,040.0 | 3,895.0 | 4,030.0 | +107.0 | +2.7 | 1,445,400 |
| 2/28 | 3,912.0 | 3,949.0 | 3,892.0 | 3,923.0 | -2.0 | -0.1 | 589,900 |
| 2/27 | 3,941.0 | 3,952.0 | 3,892.0 | 3,925.0 | -10.0 | -0.3 | 742,700 |
| 2/26 | 3,818.0 | 3,979.0 | 3,814.0 | 3,935.0 | +168.0 | +4.5 | 2,285,600 |
| 2/22 | 3,777.0 | 3,818.0 | 3,760.0 | 3,767.0 | -24.0 | -0.6 | 714,800 |
| 2/21 | 3,786.0 | 3,813.0 | 3,773.0 | 3,791.0 | +28.0 | +0.7 | 654,100 |
| 2/20 | 3,786.0 | 3,789.0 | 3,743.0 | 3,763.0 | +4.0 | +0.1 | 616,700 |
| 2/19 | 3,750.0 | 3,785.0 | 3,740.0 | 3,759.0 | +41.0 | +1.1 | 703,700 |
| 2/16 | 3,692.0 | 3,732.0 | 3,679.0 | 3,718.0 | +61.0 | +1.7 | 931,900 |
| 2/15 | 3,640.0 | 3,660.0 | 3,613.0 | 3,657.0 | +1.0 | +0.0 | 793,300 |
| 2/14 | 3,665.0 | 3,690.0 | 3,651.0 | 3,656.0 | -32.0 | -0.9 | 817,500 |
| 2/13 | 3,700.0 | 3,715.0 | 3,631.0 | 3,688.0 | -2.0 | -0.1 | 902,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて