！決算発表予定日 2025/01/31
3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
2,733.4
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,882.5 (24/12/12) | 1,353.0 (24/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,882.5 (24/12/12) | 1,353.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,678.5 | 2,734.0 | 2,655.5 | 2,734.0 | +42.5 | +1.6 | 577,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,650.0 | 2,706.0 | 2,631.5 | 2,691.5 | +108.5 | +4.2 | 1,622,100 |
| 1/28 | 2,562.0 | 2,613.0 | 2,525.0 | 2,583.0 | +108.0 | +4.4 | 1,591,600 |
| 1/27 | 2,500.0 | 2,508.0 | 2,471.0 | 2,475.0 | -26.0 | -1.0 | 1,074,300 |
| 1/24 | 2,505.0 | 2,547.0 | 2,501.0 | 2,501.0 | +14.0 | +0.6 | 790,700 |
| 1/23 | 2,504.0 | 2,526.5 | 2,476.0 | 2,487.0 | +6.5 | +0.3 | 1,066,900 |
| 1/22 | 2,496.0 | 2,503.5 | 2,457.0 | 2,480.5 | -22.5 | -0.9 | 915,800 |
| 1/21 | 2,505.0 | 2,510.0 | 2,446.0 | 2,503.0 | +15.0 | +0.6 | 1,232,200 |
| 1/20 | 2,509.5 | 2,509.5 | 2,476.5 | 2,488.0 | +2.5 | +0.1 | 808,600 |
| 1/17 | 2,516.0 | 2,524.5 | 2,458.0 | 2,485.5 | -33.5 | -1.3 | 1,146,200 |
| 1/16 | 2,520.5 | 2,552.0 | 2,503.0 | 2,519.0 | +1.0 | +0.0 | 832,800 |
| 1/15 | 2,505.0 | 2,537.0 | 2,491.0 | 2,518.0 | +15.0 | +0.6 | 1,178,500 |
| 1/14 | 2,582.0 | 2,610.5 | 2,497.5 | 2,503.0 | -53.5 | -2.1 | 2,375,700 |
| 1/10 | 2,635.0 | 2,638.0 | 2,530.0 | 2,556.5 | -28.5 | -1.1 | 1,658,700 |
| 1/9 | 2,507.0 | 2,595.0 | 2,507.0 | 2,585.0 | +69.5 | +2.8 | 1,425,600 |
| 1/8 | 2,522.5 | 2,531.0 | 2,459.5 | 2,515.5 | -7.0 | -0.3 | 1,875,500 |
| 1/7 | 2,510.0 | 2,542.0 | 2,489.5 | 2,522.5 | -29.0 | -1.1 | 2,018,800 |
| 1/6 | 2,722.0 | 2,722.0 | 2,551.5 | 2,551.5 | -120.5 | -4.5 | 2,041,700 |
| 12/30 | 2,746.0 | 2,746.0 | 2,656.0 | 2,672.0 | -50.0 | -1.8 | 1,020,200 |
| 12/27 | 2,712.0 | 2,730.0 | 2,697.0 | 2,722.0 | -21.0 | -0.8 | 1,336,700 |
| 12/26 | 2,695.0 | 2,751.5 | 2,687.0 | 2,743.0 | +40.0 | +1.5 | 1,198,100 |
| 12/25 | 2,685.5 | 2,715.0 | 2,666.0 | 2,703.0 | -9.5 | -0.4 | 1,209,900 |
| 12/24 | 2,691.0 | 2,725.5 | 2,681.0 | 2,712.5 | -18.0 | -0.7 | 734,000 |
| 12/23 | 2,720.5 | 2,750.5 | 2,705.0 | 2,730.5 | +7.0 | +0.3 | 752,300 |
| 12/20 | 2,731.5 | 2,802.5 | 2,723.5 | 2,723.5 | +11.5 | +0.4 | 2,723,400 |
| 12/19 | 2,699.5 | 2,734.0 | 2,650.5 | 2,712.0 | +36.5 | +1.4 | 2,217,300 |
| 12/18 | 2,702.0 | 2,715.0 | 2,660.0 | 2,675.5 | -39.0 | -1.4 | 2,068,000 |
| 12/17 | 2,756.0 | 2,773.0 | 2,706.0 | 2,714.5 | -46.5 | -1.7 | 1,534,800 |
| 12/16 | 2,778.5 | 2,798.0 | 2,722.0 | 2,761.0 | -50.0 | -1.8 | 1,209,400 |
| 12/13 | 2,795.5 | 2,832.5 | 2,782.0 | 2,811.0 | -27.5 | -1.0 | 1,180,100 |
| 12/12 | 2,801.0 | 2,882.5 | 2,778.0 | 2,838.5 | +87.5 | +3.2 | 2,106,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
