3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
994
円
(19:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 996 | 1,002 | 996 | 998 | 0 | 0.0 | 113,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 998 | -1.1 | 1,000 | 171,500 | 5,900 | 233,100 | 39.51 |
| 11/8 | 1,009 | +0.4 | 1,009 | 103,200 | 4,900 | 221,900 | 45.29 |
| 11/1 | 1,005 | +1.0 | 1,012 | 131,500 | 3,600 | 220,800 | 61.33 |
| 10/25 | 995 | -1.8 | 1,003 | 201,100 | 3,000 | 224,600 | 74.87 |
| 10/18 | 1,013 | -1.3 | 1,019 | 98,300 | 2,000 | 224,500 | 112.25 |
| 10/11 | 1,026 | -1.2 | 1,030 | 150,300 | 2,400 | 223,400 | 93.08 |
| 10/4 | 1,038 | +1.3 | 1,029 | 278,500 | 2,500 | 219,400 | 87.76 |
| 9/27 | 1,025 | -1.0 | 1,028 | 280,200 | 1,600 | 213,800 | 133.63 |
| 9/20 | 1,035 | +2.0 | 1,022 | 110,700 | 3,200 | 249,300 | 77.91 |
| 9/13 | 1,015 | -2.9 | 1,024 | 194,400 | 3,200 | 249,800 | 78.06 |
| 9/6 | 1,045 | -3.3 | 1,061 | 161,900 | 3,000 | 247,600 | 82.53 |
| 8/30 | 1,081 | +0.4 | 1,077 | 101,900 | 5,000 | 248,100 | 49.62 |
| 8/23 | 1,077 | +0.1 | 1,065 | 147,200 | 3,800 | 244,200 | 64.26 |
| 8/16 | 1,076 | +4.8 | 1,055 | 99,100 | 3,900 | 243,400 | 62.41 |
| 8/9 | 1,027 | -5.4 | 1,025 | 453,300 | 3,200 | 269,900 | 84.34 |
| 8/2 | 1,085 | -3.7 | 1,142 | 397,900 | 4,100 | 293,400 | 71.56 |
| 7/26 | 1,127 | -0.9 | 1,130 | 241,400 | 4,000 | 309,100 | 77.28 |
| 7/19 | 1,137 | -0.6 | 1,144 | 151,200 | 7,300 | 325,800 | 44.63 |
| 7/12 | 1,144 | +2.2 | 1,138 | 282,300 | 6,600 | 323,200 | 48.97 |
| 7/5 | 1,119 | -1.3 | 1,121 | 204,200 | 6,600 | 338,900 | 51.35 |
| 6/28 | 1,134 | +1.6 | 1,123 | 213,800 | 5,100 | 375,800 | 73.69 |
| 6/21 | 1,116 | +2.0 | 1,104 | 220,800 | 3,100 | 377,900 | 121.90 |
| 6/14 | 1,094 | +0.6 | 1,087 | 237,300 | 3,100 | 367,900 | 118.68 |
| 6/7 | 1,087 | +0.3 | 1,087 | 132,000 | 2,600 | 384,300 | 147.81 |
| 5/31 | 1,084 | -0.2 | 1,080 | 264,300 | 2,300 | 386,900 | 168.22 |
| 5/24 | 1,086 | +2.2 | 1,076 | 270,600 | 1,500 | 404,600 | 269.73 |
| 5/17 | 1,063 | +1.8 | 1,061 | 809,700 | 21,500 | 405,900 | 18.88 |
| 5/10 | 1,044 | +0.7 | 1,042 | 149,900 | 157,000 | 446,000 | 2.84 |
| 5/2 | 1,037 | 0.0 | 1,038 | 195,500 | 163,000 | 430,700 | 2.64 |
| 4/26 | 1,037 | -0.4 | 1,046 | 409,100 | 157,700 | 439,000 | 2.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
