決算new！
2025/01/31 発表
10-12月期(3Q)最終は12％増益
3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,646.5 (24/03/27) | 1,635.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,646.5 (24/03/27) | 1,635.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,014.5 | 2,086.0 | 2,014.0 | 2,063.0 | +15.0 | +0.7 | 1,192,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,014.5 | 2,055.0 | 2,014.5 | 2,048.0 | +33.0 | +1.6 | 387,100 |
| 1/29 | 2,003.5 | 2,026.5 | 2,002.0 | 2,015.0 | +3.5 | +0.2 | 302,500 |
| 1/28 | 1,988.5 | 2,019.0 | 1,985.5 | 2,011.5 | +18.0 | +0.9 | 339,300 |
| 1/27 | 1,998.0 | 2,009.0 | 1,983.5 | 1,993.5 | +20.5 | +1.0 | 348,300 |
| 1/24 | 2,007.5 | 2,015.0 | 1,972.0 | 1,973.0 | -54.5 | -2.7 | 833,300 |
| 1/23 | 2,025.0 | 2,027.5 | 2,009.0 | 2,027.5 | -0.5 | +0.0 | 170,700 |
| 1/22 | 2,030.0 | 2,037.0 | 2,023.0 | 2,028.0 | +1.0 | +0.1 | 231,600 |
| 1/21 | 2,029.5 | 2,038.5 | 2,000.5 | 2,027.0 | +18.5 | +0.9 | 285,900 |
| 1/20 | 2,000.0 | 2,032.0 | 1,992.5 | 2,008.5 | +31.0 | +1.6 | 478,800 |
| 1/17 | 1,953.5 | 1,984.0 | 1,948.5 | 1,977.5 | +1.0 | +0.1 | 454,700 |
| 1/16 | 1,983.5 | 1,995.5 | 1,975.5 | 1,976.5 | -15.5 | -0.8 | 296,100 |
| 1/15 | 1,991.5 | 1,999.0 | 1,980.0 | 1,992.0 | +13.0 | +0.7 | 310,000 |
| 1/14 | 1,961.5 | 1,985.5 | 1,961.5 | 1,979.0 | +3.5 | +0.2 | 409,400 |
| 1/10 | 1,960.5 | 1,989.5 | 1,960.5 | 1,975.5 | -4.5 | -0.2 | 294,800 |
| 1/9 | 2,010.0 | 2,017.0 | 1,971.0 | 1,980.0 | -47.0 | -2.3 | 608,900 |
| 1/8 | 2,010.0 | 2,032.0 | 2,007.5 | 2,027.0 | +16.0 | +0.8 | 396,200 |
| 1/7 | 2,020.0 | 2,025.5 | 2,002.0 | 2,011.0 | -4.5 | -0.2 | 325,000 |
| 1/6 | 2,043.0 | 2,043.0 | 2,007.5 | 2,015.5 | -37.5 | -1.8 | 422,900 |
| 12/30 | 2,069.0 | 2,069.0 | 2,047.5 | 2,053.0 | -7.5 | -0.4 | 257,500 |
| 12/27 | 2,044.0 | 2,069.0 | 2,028.5 | 2,060.5 | +16.5 | +0.8 | 576,000 |
| 12/26 | 2,000.0 | 2,044.0 | 2,000.0 | 2,044.0 | +37.5 | +1.9 | 703,000 |
| 12/25 | 2,003.0 | 2,006.5 | 1,988.0 | 2,006.5 | +2.0 | +0.1 | 323,700 |
| 12/24 | 2,005.0 | 2,020.0 | 1,998.0 | 2,004.5 | +9.5 | +0.5 | 388,100 |
| 12/23 | 1,990.5 | 2,000.0 | 1,974.0 | 1,995.0 | +4.5 | +0.2 | 409,500 |
| 12/20 | 1,995.0 | 2,017.5 | 1,990.5 | 1,990.5 | +14.0 | +0.7 | 548,600 |
| 12/19 | 1,979.0 | 1,993.0 | 1,968.0 | 1,976.5 | -13.5 | -0.7 | 432,700 |
| 12/18 | 1,986.5 | 2,012.0 | 1,980.5 | 1,990.0 | +22.0 | +1.1 | 611,400 |
| 12/17 | 1,983.0 | 1,996.0 | 1,968.0 | 1,968.0 | -23.0 | -1.2 | 326,400 |
| 12/16 | 1,995.0 | 2,015.5 | 1,991.0 | 1,991.0 | 0 | 0.0 | 273,700 |
| 12/13 | 1,960.0 | 1,997.0 | 1,960.0 | 1,991.0 | +4.5 | +0.2 | 446,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
