3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
2,201.5
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,030.0 (24/02/26) | 1,816.0 (24/07/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,030.0 (24/02/26) | 1,816.0 (24/07/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 2,200.5 | 2,218.0 | 2,173.5 | 2,202.5 | -31.0 | -1.4 | 1,323,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,233.5 | +0.4 | 2,239.1 | 3,653,000 | ー | ー | ー |
| 1/24 | 2,225.0 | +0.7 | 2,224.9 | 4,646,400 | 709,000 | 380,700 | 0.54 |
| 1/17 | 2,209.0 | +3.3 | 2,176.4 | 4,094,800 | 573,500 | 402,100 | 0.70 |
| 1/10 | 2,139.5 | +4.2 | 2,079.1 | 6,433,500 | 413,200 | 440,000 | 1.06 |
| 12/30 | 2,053.5 | +7.5 | 2,035.7 | 2,136,600 | ー | ー | ー |
| 12/27 | 1,909.5 | +0.2 | 1,883.6 | 2,987,800 | 145,200 | 629,800 | 4.34 |
| 12/20 | 1,905.0 | -1.2 | 1,925.3 | 2,275,200 | 116,800 | 635,000 | 5.44 |
| 12/13 | 1,928.0 | -2.2 | 1,945.0 | 2,834,900 | 117,600 | 622,900 | 5.30 |
| 12/6 | 1,971.5 | +1.6 | 1,960.5 | 3,147,700 | 120,900 | 619,600 | 5.12 |
| 11/29 | 1,941.0 | +3.4 | 1,913.7 | 2,081,200 | 109,600 | 766,800 | 7.00 |
| 11/22 | 1,877.5 | -1.2 | 1,878.8 | 2,170,500 | 106,800 | 838,200 | 7.85 |
| 11/15 | 1,900.0 | 0.0 | 1,910.5 | 1,919,600 | 127,900 | 835,300 | 6.53 |
| 11/8 | 1,900.0 | +1.3 | 1,890.6 | 2,232,200 | 123,200 | 891,200 | 7.23 |
| 11/1 | 1,875.0 | -2.2 | 1,915.3 | 3,467,800 | 107,000 | 956,400 | 8.94 |
| 10/25 | 1,918.0 | -2.2 | 1,931.6 | 2,674,200 | 100,600 | 888,300 | 8.83 |
| 10/18 | 1,960.5 | +1.2 | 1,951.2 | 2,405,600 | 114,100 | 851,700 | 7.46 |
| 10/11 | 1,937.5 | -6.1 | 1,964.4 | 6,804,900 | 117,600 | 899,200 | 7.65 |
| 10/4 | 2,064.0 | +0.4 | 2,043.9 | 2,845,300 | 123,100 | 788,800 | 6.41 |
| 9/27 | 2,056.0 | +3.1 | 2,019.4 | 2,823,300 | 97,600 | 922,700 | 9.45 |
| 9/20 | 1,994.0 | +3.1 | 1,966.0 | 3,056,700 | 76,500 | 1,025,200 | 13.40 |
| 9/13 | 1,934.5 | -3.9 | 1,958.6 | 3,049,200 | 77,400 | 1,125,200 | 14.54 |
| 9/6 | 2,013.0 | +0.1 | 2,008.9 | 2,855,700 | 82,000 | 1,091,800 | 13.31 |
| 8/30 | 2,011.5 | -0.3 | 2,024.7 | 2,607,500 | 84,200 | 1,155,800 | 13.73 |
| 8/23 | 2,016.5 | +1.2 | 1,993.3 | 3,512,700 | 81,600 | 1,193,200 | 14.62 |
| 8/16 | 1,993.0 | +2.1 | 1,985.7 | 2,773,900 | 84,100 | 1,280,300 | 15.22 |
| 8/9 | 1,953.0 | -0.9 | 1,929.4 | 5,335,900 | 98,900 | 1,335,300 | 13.50 |
| 8/2 | 1,971.0 | +1.5 | 1,985.0 | 4,725,700 | 118,700 | 1,694,800 | 14.28 |
| 7/26 | 1,942.0 | -0.1 | 1,982.5 | 10,419,300 | 153,600 | 2,003,300 | 13.04 |
| 7/19 | 1,943.0 | -0.4 | 1,911.5 | 4,536,200 | 148,400 | 1,802,400 | 12.15 |
| 7/12 | 1,950.5 | 0.0 | 1,878.0 | 10,528,400 | 168,000 | 1,819,400 | 10.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
