3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,246 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,536 | 1,560 | 1,536 | 1,540 | +2 | +0.1 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,555 | 1,564 | 1,536 | 1,538 | -13 | -0.8 | 19,600 |
| 12/16 | 1,562 | 1,574 | 1,551 | 1,551 | -8 | -0.5 | 10,700 |
| 12/13 | 1,555 | 1,570 | 1,552 | 1,559 | -19 | -1.2 | 22,600 |
| 12/12 | 1,570 | 1,597 | 1,560 | 1,578 | +17 | +1.1 | 29,500 |
| 12/11 | 1,565 | 1,571 | 1,557 | 1,561 | -5 | -0.3 | 20,200 |
| 12/10 | 1,590 | 1,590 | 1,566 | 1,566 | -3 | -0.2 | 14,200 |
| 12/9 | 1,578 | 1,587 | 1,569 | 1,569 | 0 | 0.0 | 18,000 |
| 12/6 | 1,576 | 1,579 | 1,558 | 1,569 | -7 | -0.4 | 15,600 |
| 12/5 | 1,602 | 1,618 | 1,575 | 1,576 | -22 | -1.4 | 32,600 |
| 12/4 | 1,624 | 1,627 | 1,591 | 1,598 | -17 | -1.1 | 19,900 |
| 12/3 | 1,596 | 1,626 | 1,586 | 1,615 | +24 | +1.5 | 14,100 |
| 12/2 | 1,573 | 1,596 | 1,564 | 1,591 | +31 | +2.0 | 14,600 |
| 11/29 | 1,575 | 1,580 | 1,557 | 1,560 | -5 | -0.3 | 9,000 |
| 11/28 | 1,560 | 1,571 | 1,552 | 1,565 | +10 | +0.6 | 8,900 |
| 11/27 | 1,585 | 1,585 | 1,542 | 1,555 | -31 | -2.0 | 15,100 |
| 11/26 | 1,613 | 1,632 | 1,580 | 1,586 | -30 | -1.9 | 18,800 |
| 11/25 | 1,626 | 1,636 | 1,604 | 1,616 | -1 | -0.1 | 21,600 |
| 11/22 | 1,608 | 1,628 | 1,597 | 1,617 | +21 | +1.3 | 15,500 |
| 11/21 | 1,610 | 1,623 | 1,593 | 1,596 | -10 | -0.6 | 15,400 |
| 11/20 | 1,566 | 1,606 | 1,566 | 1,606 | +34 | +2.2 | 15,200 |
| 11/19 | 1,563 | 1,588 | 1,554 | 1,572 | +9 | +0.6 | 17,600 |
| 11/18 | 1,588 | 1,588 | 1,559 | 1,563 | -9 | -0.6 | 14,300 |
| 11/15 | 1,578 | 1,595 | 1,572 | 1,572 | -6 | -0.4 | 13,900 |
| 11/14 | 1,606 | 1,614 | 1,578 | 1,578 | -16 | -1.0 | 9,800 |
| 11/13 | 1,636 | 1,636 | 1,593 | 1,594 | -27 | -1.7 | 16,300 |
| 11/12 | 1,649 | 1,663 | 1,621 | 1,621 | -11 | -0.7 | 16,000 |
| 11/11 | 1,655 | 1,663 | 1,632 | 1,632 | -20 | -1.2 | 15,500 |
| 11/8 | 1,700 | 1,702 | 1,652 | 1,652 | -12 | -0.7 | 20,900 |
| 11/7 | 1,650 | 1,673 | 1,638 | 1,664 | +35 | +2.2 | 19,700 |
| 11/6 | 1,614 | 1,649 | 1,610 | 1,629 | +16 | +1.0 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
