3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,290 | 1,322 | 1,275 | 1,313 | +18 | +1.4 | 175,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,276 | 1,597 | 1,254 | 1,434 | +158 | +12.4 | 93,100 |
| 19/09 | 1,110 | 1,345 | 1,105 | 1,276 | +158 | +14.1 | 77,100 |
| 19/08 | 1,162 | 1,210 | 1,081 | 1,118 | -44 | -3.8 | 68,400 |
| 19/07 | 1,195 | 1,240 | 1,150 | 1,162 | -24 | -2.0 | 69,600 |
| 19/06 | 1,103 | 1,249 | 1,103 | 1,186 | +70 | +6.3 | 65,800 |
| 19/05 | 1,214 | 1,280 | 1,110 | 1,116 | -105 | -8.6 | 84,000 |
| 19/04 | 1,182 | 1,240 | 1,155 | 1,221 | +40 | +3.4 | 79,900 |
| 19/03 | 1,283 | 1,350 | 1,176 | 1,181 | -108 | -8.4 | 390,700 |
| 19/02 | 1,121 | 1,296 | 1,100 | 1,289 | +180 | +16.2 | 136,100 |
| 19/01 | 1,091 | 1,168 | 1,070 | 1,109 | +9 | +0.8 | 81,000 |
| 18/12 | 1,270 | 1,283 | 986 | 1,100 | -167 | -13.2 | 94,300 |
| 18/11 | 1,254 | 1,288 | 1,216 | 1,267 | +14 | +1.1 | 58,200 |
| 18/10 | 1,414 | 1,490 | 1,213 | 1,253 | -161 | -11.4 | 91,100 |
| 18/09 | 1,326 | 1,500 | 1,267 | 1,414 | +88 | +6.6 | 72,100 |
| 18/08 | 1,428 | 1,448 | 1,254 | 1,326 | -100 | -7.0 | 71,700 |
| 18/07 | 1,477 | 1,519 | 1,315 | 1,426 | -42 | -2.9 | 81,100 |
| 18/06 | 1,452 | 1,540 | 1,437 | 1,468 | -9 | -0.6 | 66,500 |
| 18/05 | 1,468 | 1,646 | 1,460 | 1,477 | 0 | 0.0 | 107,300 |
| 18/04 | 1,417 | 1,481 | 1,373 | 1,477 | +60 | +4.2 | 73,200 |
| 18/03 | 1,508 | 1,525 | 1,414 | 1,417 | -108 | -7.1 | 273,200 |
| 18/02 | 1,469 | 1,535 | 1,309 | 1,525 | +62 | +4.2 | 156,200 |
| 18/01 | 1,508 | 1,539 | 1,463 | 1,463 | -39 | -2.6 | 104,500 |
| 17/12 | 1,438 | 1,519 | 1,395 | 1,502 | +64 | +4.5 | 89,300 |
| 17/11 | 1,450 | 1,455 | 1,383 | 1,438 | -9 | -0.6 | 59,000 |
| 17/10 | 1,393 | 1,449 | 1,362 | 1,447 | +84 | +6.2 | 78,600 |
| 17/09 | 1,305 | 1,397 | 1,271 | 1,363 | +66 | +5.1 | 68,100 |
| 17/08 | 1,369 | 1,400 | 1,262 | 1,297 | -66 | -4.8 | 65,900 |
| 17/07 | 1,345 | 1,381 | 1,330 | 1,363 | +10 | +0.7 | 48,100 |
| 17/06 | 1,315 | 1,385 | 1,310 | 1,353 | +34 | +2.6 | 51,800 |
| 17/05 | 1,337 | 1,424 | 1,272 | 1,319 | -18 | -1.4 | 109,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
