3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,290 | 1,322 | 1,275 | 1,313 | +18 | +1.4 | 175,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,313 | 1,365 | 1,235 | 1,337 | +62 | +4.9 | 88,500 |
| 17/03 | 1,408 | 1,465 | 1,275 | 1,275 | -129 | -9.2 | 394,300 |
| 17/02 | 1,319 | 1,408 | 1,295 | 1,404 | +86 | +6.5 | 150,600 |
| 17/01 | 1,215 | 1,328 | 1,215 | 1,318 | +103 | +8.5 | 103,900 |
| 16/12 | 1,182 | 1,219 | 1,140 | 1,215 | +50 | +4.3 | 115,000 |
| 16/11 | 1,106 | 1,198 | 1,051 | 1,165 | +59 | +5.3 | 104,200 |
| 16/10 | 1,040 | 1,128 | 1,029 | 1,106 | +78 | +7.6 | 70,400 |
| 16/09 | 1,017 | 1,065 | 1,006 | 1,028 | +11 | +1.1 | 58,900 |
| 16/08 | 1,026 | 1,047 | 1,000 | 1,017 | -21 | -2.0 | 64,000 |
| 16/07 | 1,008 | 1,039 | 981 | 1,038 | +30 | +3.0 | 77,700 |
| 16/06 | 1,010 | 1,026 | 962 | 1,008 | -13 | -1.3 | 77,100 |
| 16/05 | 1,003 | 1,120 | 1,002 | 1,021 | -14 | -1.4 | 118,900 |
| 16/04 | 1,003 | 1,092 | 926 | 1,035 | +25 | +2.5 | 177,600 |
| 16/03 | 1,001 | 1,125 | 1,001 | 1,010 | +9 | +0.9 | 266,100 |
| 16/02 | 1,019 | 1,090 | 918 | 1,001 | -15 | -1.5 | 95,500 |
| 16/01 | 1,080 | 1,087 | 918 | 1,016 | -60 | -5.6 | 98,300 |
| 15/12 | 1,100 | 1,104 | 1,002 | 1,076 | -24 | -2.2 | 93,300 |
| 15/11 | 1,018 | 1,116 | 1,009 | 1,100 | +83 | +8.2 | 119,900 |
| 15/10 | 965 | 1,028 | 965 | 1,017 | +55 | +5.7 | 116,700 |
| 15/09 | 1,075 | 1,075 | 950 | 962 | -72 | -7.0 | 94,500 |
| 15/08 | 1,267 | 1,290 | 898 | 1,034 | -233 | -18.4 | 242,300 |
| 15/07 | 1,343 | 1,344 | 1,245 | 1,267 | -68 | -5.1 | 70,700 |
| 15/06 | 1,363 | 1,370 | 1,332 | 1,335 | -28 | -2.1 | 88,900 |
| 15/05 | 1,366 | 1,376 | 1,345 | 1,363 | -6 | -0.4 | 53,900 |
| 15/04 | 1,388 | 1,396 | 1,365 | 1,369 | -21 | -1.5 | 111,500 |
| 15/03 | 1,500 | 1,532 | 1,371 | 1,390 | -127 | -8.4 | 177,300 |
| 15/02 | 1,319 | 1,540 | 1,242 | 1,517 | +198 | +15.0 | 128,700 |
| 15/01 | 1,950 | 1,990 | 1,272 | 1,319 | -671 | -33.7 | 217,000 |
| 14/12 | 1,280 | 2,010 | 1,210 | 1,990 | +750 | +60.5 | 951,600 |
| 14/11 | 722 | 1,281 | 718 | 1,240 | +521 | +72.5 | 495,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
