3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,303 | 1,316 | 1,290 | 1,313 | +9 | +0.7 | 45,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,279 | 1,305 | 1,277 | 1,304 | +25 | +2.0 | 45,200 |
| 11/8 | 1,293 | 1,296 | 1,275 | 1,279 | -11 | -0.9 | 55,800 |
| 11/1 | 1,312 | 1,340 | 1,275 | 1,290 | -21 | -1.6 | 159,600 |
| 10/25 | 1,368 | 1,368 | 1,300 | 1,311 | -57 | -4.2 | 69,200 |
| 10/18 | 1,383 | 1,392 | 1,364 | 1,368 | -12 | -0.9 | 41,100 |
| 10/11 | 1,402 | 1,404 | 1,375 | 1,380 | -15 | -1.1 | 39,300 |
| 10/4 | 1,400 | 1,419 | 1,384 | 1,395 | -18 | -1.3 | 32,300 |
| 9/27 | 1,402 | 1,433 | 1,380 | 1,413 | +26 | +1.9 | 46,200 |
| 9/20 | 1,385 | 1,400 | 1,373 | 1,387 | +2 | +0.1 | 19,100 |
| 9/13 | 1,359 | 1,400 | 1,350 | 1,385 | +5 | +0.4 | 34,500 |
| 9/6 | 1,420 | 1,439 | 1,380 | 1,380 | -34 | -2.4 | 32,400 |
| 8/30 | 1,400 | 1,420 | 1,397 | 1,414 | +15 | +1.1 | 15,100 |
| 8/23 | 1,413 | 1,420 | 1,399 | 1,399 | -6 | -0.4 | 19,800 |
| 8/16 | 1,357 | 1,414 | 1,355 | 1,405 | +61 | +4.5 | 23,800 |
| 8/9 | 1,336 | 1,375 | 1,250 | 1,344 | -50 | -3.6 | 101,700 |
| 8/2 | 1,474 | 1,474 | 1,392 | 1,394 | -70 | -4.8 | 100,900 |
| 7/26 | 1,479 | 1,480 | 1,451 | 1,464 | -6 | -0.4 | 36,800 |
| 7/19 | 1,465 | 1,480 | 1,465 | 1,470 | +7 | +0.5 | 21,000 |
| 7/12 | 1,494 | 1,494 | 1,451 | 1,463 | -17 | -1.2 | 45,600 |
| 7/5 | 1,480 | 1,497 | 1,477 | 1,480 | +2 | +0.1 | 35,300 |
| 6/28 | 1,455 | 1,502 | 1,455 | 1,478 | +26 | +1.8 | 42,000 |
| 6/21 | 1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
| 6/14 | 1,452 | 1,479 | 1,444 | 1,463 | +21 | +1.5 | 41,400 |
| 6/7 | 1,473 | 1,484 | 1,437 | 1,442 | -30 | -2.0 | 37,100 |
| 5/31 | 1,484 | 1,488 | 1,425 | 1,472 | -12 | -0.8 | 42,700 |
| 5/24 | 1,462 | 1,515 | 1,462 | 1,484 | +22 | +1.5 | 44,800 |
| 5/17 | 1,520 | 1,521 | 1,457 | 1,462 | -58 | -3.8 | 59,700 |
| 5/10 | 1,565 | 1,592 | 1,520 | 1,520 | -45 | -2.9 | 42,900 |
| 5/2 | 1,562 | 1,601 | 1,560 | 1,565 | -1 | -0.1 | 26,800 |
| 4/26 | 1,600 | 1,619 | 1,566 | 1,566 | -28 | -1.8 | 65,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
