3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,530 | 1,538 | 1,510 | 1,538 | +11 | +0.7 | 26,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,547 | 1,558 | 1,520 | 1,527 | -20 | -1.3 | 22,400 |
| 11/19 | 1,533 | 1,558 | 1,526 | 1,547 | +21 | +1.4 | 32,400 |
| 11/18 | 1,525 | 1,543 | 1,522 | 1,526 | -3 | -0.2 | 16,300 |
| 11/15 | 1,514 | 1,535 | 1,499 | 1,529 | +20 | +1.3 | 45,200 |
| 11/14 | 1,489 | 1,526 | 1,489 | 1,509 | +34 | +2.3 | 38,600 |
| 11/13 | 1,478 | 1,509 | 1,468 | 1,475 | -1 | -0.1 | 42,300 |
| 11/12 | 1,458 | 1,497 | 1,457 | 1,476 | +18 | +1.2 | 46,300 |
| 11/11 | 1,469 | 1,480 | 1,442 | 1,458 | -6 | -0.4 | 45,100 |
| 11/8 | 1,477 | 1,485 | 1,427 | 1,464 | -53 | -3.5 | 95,300 |
| 11/7 | 1,499 | 1,524 | 1,491 | 1,517 | +25 | +1.7 | 81,100 |
| 11/6 | 1,485 | 1,500 | 1,466 | 1,492 | +22 | +1.5 | 18,900 |
| 11/5 | 1,469 | 1,490 | 1,446 | 1,470 | +14 | +1.0 | 22,500 |
| 11/1 | 1,468 | 1,473 | 1,452 | 1,456 | -20 | -1.4 | 22,500 |
| 10/31 | 1,486 | 1,491 | 1,466 | 1,476 | +19 | +1.3 | 39,500 |
| 10/30 | 1,437 | 1,478 | 1,437 | 1,457 | +23 | +1.6 | 64,400 |
| 10/29 | 1,436 | 1,444 | 1,423 | 1,434 | -9 | -0.6 | 21,300 |
| 10/28 | 1,428 | 1,449 | 1,427 | 1,443 | +28 | +2.0 | 18,200 |
| 10/25 | 1,438 | 1,448 | 1,414 | 1,415 | -19 | -1.3 | 16,700 |
| 10/24 | 1,440 | 1,440 | 1,420 | 1,434 | -13 | -0.9 | 19,600 |
| 10/23 | 1,480 | 1,480 | 1,446 | 1,447 | -26 | -1.8 | 14,000 |
| 10/22 | 1,485 | 1,489 | 1,461 | 1,473 | -6 | -0.4 | 24,200 |
| 10/21 | 1,482 | 1,497 | 1,479 | 1,479 | -2 | -0.1 | 15,600 |
| 10/18 | 1,490 | 1,494 | 1,481 | 1,481 | -4 | -0.3 | 4,800 |
| 10/17 | 1,500 | 1,507 | 1,485 | 1,485 | -19 | -1.3 | 12,200 |
| 10/16 | 1,504 | 1,529 | 1,501 | 1,504 | -13 | -0.9 | 14,900 |
| 10/15 | 1,498 | 1,527 | 1,491 | 1,517 | +19 | +1.3 | 20,500 |
| 10/11 | 1,502 | 1,513 | 1,496 | 1,498 | +1 | +0.1 | 16,400 |
| 10/10 | 1,521 | 1,521 | 1,486 | 1,497 | -13 | -0.9 | 11,200 |
| 10/9 | 1,518 | 1,518 | 1,502 | 1,510 | +4 | +0.3 | 16,600 |
| 10/8 | 1,531 | 1,538 | 1,506 | 1,506 | -50 | -3.2 | 24,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
