3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,525 | 1,558 | 1,510 | 1,538 | +9 | +0.6 | 124,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,469 | 1,535 | 1,442 | 1,529 | +65 | +4.4 | 217,500 |
| 11/8 | 1,469 | 1,524 | 1,427 | 1,464 | +8 | +0.6 | 217,800 |
| 11/1 | 1,428 | 1,491 | 1,423 | 1,456 | +41 | +2.9 | 165,900 |
| 10/25 | 1,482 | 1,497 | 1,414 | 1,415 | -66 | -4.5 | 90,100 |
| 10/18 | 1,498 | 1,529 | 1,481 | 1,481 | -17 | -1.1 | 52,400 |
| 10/11 | 1,583 | 1,583 | 1,486 | 1,498 | -56 | -3.6 | 92,400 |
| 10/4 | 1,502 | 1,570 | 1,494 | 1,554 | +12 | +0.8 | 224,900 |
| 9/27 | 1,522 | 1,570 | 1,503 | 1,542 | +37 | +2.5 | 238,500 |
| 9/20 | 1,440 | 1,519 | 1,439 | 1,505 | +67 | +4.7 | 139,200 |
| 9/13 | 1,413 | 1,471 | 1,411 | 1,438 | -33 | -2.2 | 182,300 |
| 9/6 | 1,531 | 1,531 | 1,457 | 1,471 | -46 | -3.0 | 178,800 |
| 8/30 | 1,414 | 1,524 | 1,406 | 1,517 | +103 | +7.3 | 171,800 |
| 8/23 | 1,441 | 1,453 | 1,407 | 1,414 | -36 | -2.5 | 201,700 |
| 8/16 | 1,325 | 1,450 | 1,324 | 1,450 | +128 | +9.7 | 157,700 |
| 8/9 | 1,288 | 1,385 | 1,159 | 1,322 | -26 | -1.9 | 483,800 |
| 8/2 | 1,486 | 1,515 | 1,344 | 1,348 | -134 | -9.0 | 327,700 |
| 7/26 | 1,600 | 1,600 | 1,465 | 1,482 | -111 | -7.0 | 200,500 |
| 7/19 | 1,583 | 1,637 | 1,582 | 1,593 | +18 | +1.1 | 196,200 |
| 7/12 | 1,595 | 1,602 | 1,553 | 1,575 | -11 | -0.7 | 205,900 |
| 7/5 | 1,614 | 1,636 | 1,579 | 1,586 | -27 | -1.7 | 242,800 |
| 6/28 | 1,572 | 1,645 | 1,556 | 1,613 | +58 | +3.7 | 369,600 |
| 6/21 | 1,540 | 1,580 | 1,504 | 1,555 | +11 | +0.7 | 270,800 |
| 6/14 | 1,512 | 1,608 | 1,506 | 1,544 | +28 | +1.9 | 395,500 |
| 6/7 | 1,561 | 1,561 | 1,487 | 1,516 | -45 | -2.9 | 288,700 |
| 5/31 | 1,602 | 1,624 | 1,523 | 1,561 | -39 | -2.4 | 379,100 |
| 5/24 | 1,592 | 1,603 | 1,536 | 1,600 | +19 | +1.2 | 388,700 |
| 5/17 | 1,666 | 1,684 | 1,541 | 1,581 | -90 | -5.4 | 364,100 |
| 5/10 | 1,537 | 1,733 | 1,523 | 1,671 | +197 | +13.4 | 793,800 |
| 5/2 | 1,486 | 1,498 | 1,468 | 1,474 | +18 | +1.2 | 246,700 |
| 4/26 | 1,433 | 1,462 | 1,421 | 1,456 | +33 | +2.3 | 578,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
