3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,520 | 1,520 | 1,484 | 1,501 | -15 | -1.0 | 96,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,017 | 1,034 | 1,005 | 1,032 | +23 | +2.3 | 135,000 |
| 7/29 | 1,022 | 1,027 | 1,003 | 1,009 | -11 | -1.1 | 206,700 |
| 7/22 | 998 | 1,022 | 993 | 1,020 | +30 | +3.0 | 117,700 |
| 7/15 | 999 | 1,004 | 987 | 990 | +7 | +0.7 | 131,900 |
| 7/8 | 984 | 1,000 | 981 | 983 | +15 | +1.6 | 220,900 |
| 7/1 | 972 | 983 | 960 | 968 | +9 | +0.9 | 194,600 |
| 6/24 | 965 | 972 | 948 | 959 | +2 | +0.2 | 143,700 |
| 6/17 | 975 | 978 | 956 | 957 | -20 | -2.1 | 178,400 |
| 6/10 | 964 | 1,007 | 962 | 977 | +5 | +0.5 | 192,600 |
| 6/3 | 955 | 977 | 947 | 972 | +19 | +2.0 | 160,300 |
| 5/27 | 954 | 968 | 941 | 953 | 0 | 0.0 | 138,400 |
| 5/20 | 970 | 970 | 938 | 953 | -14 | -1.5 | 176,000 |
| 5/13 | 988 | 988 | 944 | 967 | -23 | -2.3 | 165,000 |
| 5/6 | 981 | 990 | 980 | 990 | +5 | +0.5 | 41,400 |
| 4/28 | 968 | 985 | 950 | 985 | +16 | +1.7 | 162,500 |
| 4/22 | 961 | 989 | 955 | 969 | -3 | -0.3 | 105,100 |
| 4/15 | 963 | 978 | 946 | 972 | +9 | +0.9 | 129,500 |
| 4/8 | 982 | 994 | 954 | 963 | -17 | -1.7 | 170,700 |
| 4/1 | 1,000 | 1,011 | 970 | 980 | -19 | -1.9 | 216,000 |
| 3/25 | 1,010 | 1,020 | 998 | 999 | -5 | -0.5 | 154,400 |
| 3/18 | 971 | 1,004 | 961 | 1,004 | +33 | +3.4 | 187,700 |
| 3/11 | 983 | 987 | 934 | 971 | -19 | -1.9 | 279,300 |
| 3/4 | 1,005 | 1,009 | 987 | 990 | -6 | -0.6 | 233,300 |
| 2/25 | 1,012 | 1,017 | 985 | 996 | -24 | -2.4 | 183,300 |
| 2/18 | 1,011 | 1,032 | 1,006 | 1,020 | -8 | -0.8 | 138,700 |
| 2/10 | 1,044 | 1,044 | 1,002 | 1,028 | +14 | +1.4 | 244,500 |
| 2/4 | 978 | 1,017 | 970 | 1,014 | +34 | +3.5 | 175,100 |
| 1/28 | 985 | 999 | 964 | 980 | -7 | -0.7 | 288,200 |
| 1/21 | 1,010 | 1,013 | 975 | 987 | -19 | -1.9 | 282,500 |
| 1/14 | 1,006 | 1,021 | 994 | 1,006 | 0 | 0.0 | 149,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
