3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,520 | 1,520 | 1,484 | 1,501 | -15 | -1.0 | 96,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,050 | 1,054 | 1,003 | 1,006 | -34 | -3.3 | 150,400 |
| 12/30 | 1,007 | 1,044 | 998 | 1,040 | +33 | +3.3 | 161,400 |
| 12/24 | 998 | 1,010 | 971 | 1,007 | +4 | +0.4 | 163,000 |
| 12/17 | 1,015 | 1,025 | 997 | 1,003 | 0 | 0.0 | 246,900 |
| 12/10 | 985 | 1,030 | 981 | 1,003 | +18 | +1.8 | 180,800 |
| 12/3 | 988 | 1,002 | 952 | 985 | -7 | -0.7 | 308,000 |
| 11/26 | 999 | 1,012 | 990 | 992 | -6 | -0.6 | 121,100 |
| 11/19 | 1,018 | 1,042 | 990 | 998 | -4 | -0.4 | 297,200 |
| 11/12 | 1,125 | 1,125 | 1,000 | 1,002 | -129 | -11.4 | 413,600 |
| 11/5 | 1,099 | 1,214 | 1,088 | 1,131 | +40 | +3.7 | 285,300 |
| 10/29 | 1,106 | 1,118 | 1,085 | 1,091 | -20 | -1.8 | 161,500 |
| 10/22 | 1,130 | 1,148 | 1,103 | 1,111 | -18 | -1.6 | 128,100 |
| 10/15 | 1,136 | 1,140 | 1,100 | 1,129 | -6 | -0.5 | 126,500 |
| 10/8 | 1,160 | 1,160 | 1,101 | 1,135 | -12 | -1.1 | 202,200 |
| 10/1 | 1,238 | 1,242 | 1,138 | 1,147 | -89 | -7.2 | 240,900 |
| 9/24 | 1,204 | 1,243 | 1,193 | 1,236 | -7 | -0.6 | 148,500 |
| 9/17 | 1,230 | 1,265 | 1,216 | 1,243 | +11 | +0.9 | 211,200 |
| 9/10 | 1,198 | 1,234 | 1,189 | 1,232 | +57 | +4.9 | 238,500 |
| 9/3 | 1,132 | 1,177 | 1,128 | 1,175 | +47 | +4.2 | 194,500 |
| 8/27 | 1,118 | 1,149 | 1,118 | 1,128 | +13 | +1.2 | 144,400 |
| 8/20 | 1,168 | 1,177 | 1,105 | 1,115 | -60 | -5.1 | 247,300 |
| 8/13 | 1,215 | 1,215 | 1,161 | 1,175 | -56 | -4.6 | 148,200 |
| 8/6 | 1,214 | 1,263 | 1,200 | 1,231 | +28 | +2.3 | 159,400 |
| 7/30 | 1,213 | 1,236 | 1,196 | 1,203 | +20 | +1.7 | 119,800 |
| 7/21 | 1,223 | 1,228 | 1,176 | 1,183 | -60 | -4.8 | 144,400 |
| 7/16 | 1,264 | 1,279 | 1,225 | 1,243 | +23 | +1.9 | 193,200 |
| 7/9 | 1,284 | 1,300 | 1,194 | 1,220 | -77 | -5.9 | 187,200 |
| 7/2 | 1,317 | 1,344 | 1,261 | 1,297 | -18 | -1.4 | 242,000 |
| 6/25 | 1,322 | 1,357 | 1,288 | 1,315 | -41 | -3.0 | 212,800 |
| 6/18 | 1,340 | 1,398 | 1,330 | 1,356 | +26 | +2.0 | 240,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
