3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,520 | 1,520 | 1,484 | 1,501 | -15 | -1.0 | 96,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,311 | 1,338 | 1,260 | 1,330 | +13 | +1.0 | 259,500 |
| 6/4 | 1,275 | 1,334 | 1,247 | 1,317 | +57 | +4.5 | 275,300 |
| 5/28 | 1,285 | 1,285 | 1,211 | 1,260 | -4 | -0.3 | 220,000 |
| 5/21 | 1,225 | 1,286 | 1,208 | 1,264 | +49 | +4.0 | 223,100 |
| 5/14 | 1,105 | 1,260 | 1,105 | 1,215 | +118 | +10.8 | 723,900 |
| 5/7 | 1,071 | 1,123 | 1,071 | 1,097 | +29 | +2.7 | 73,300 |
| 4/30 | 1,080 | 1,088 | 1,055 | 1,068 | -15 | -1.4 | 151,400 |
| 4/23 | 1,123 | 1,128 | 1,067 | 1,083 | -43 | -3.8 | 156,700 |
| 4/16 | 1,111 | 1,164 | 1,098 | 1,126 | +20 | +1.8 | 146,000 |
| 4/9 | 1,127 | 1,149 | 1,091 | 1,106 | -17 | -1.5 | 291,000 |
| 4/2 | 1,200 | 1,200 | 1,116 | 1,123 | -61 | -5.2 | 194,900 |
| 3/26 | 1,212 | 1,226 | 1,138 | 1,184 | -36 | -3.0 | 221,200 |
| 3/19 | 1,168 | 1,223 | 1,153 | 1,220 | +64 | +5.5 | 244,500 |
| 3/12 | 1,140 | 1,156 | 1,102 | 1,156 | +32 | +2.9 | 208,500 |
| 3/5 | 1,062 | 1,139 | 1,062 | 1,124 | +62 | +5.8 | 270,600 |
| 2/26 | 1,078 | 1,100 | 1,051 | 1,062 | -18 | -1.7 | 183,900 |
| 2/19 | 1,105 | 1,114 | 1,063 | 1,080 | -25 | -2.3 | 237,100 |
| 2/12 | 1,070 | 1,140 | 1,062 | 1,105 | +50 | +4.7 | 281,600 |
| 2/5 | 972 | 1,055 | 967 | 1,055 | +84 | +8.7 | 245,000 |
| 1/29 | 990 | 1,000 | 968 | 971 | -22 | -2.2 | 171,500 |
| 1/22 | 977 | 1,000 | 968 | 993 | +12 | +1.2 | 181,800 |
| 1/15 | 1,010 | 1,011 | 977 | 981 | -32 | -3.2 | 225,700 |
| 1/8 | 984 | 1,013 | 961 | 1,013 | +29 | +3.0 | 170,000 |
| 12/30 | 972 | 995 | 964 | 984 | +12 | +1.2 | 137,600 |
| 12/25 | 975 | 981 | 955 | 972 | -4 | -0.4 | 202,700 |
| 12/18 | 997 | 1,015 | 970 | 976 | -19 | -1.9 | 214,000 |
| 12/11 | 1,000 | 1,005 | 973 | 995 | -2 | -0.2 | 190,000 |
| 12/4 | 1,050 | 1,054 | 995 | 997 | -53 | -5.1 | 246,800 |
| 11/27 | 989 | 1,050 | 985 | 1,050 | +80 | +8.3 | 306,200 |
| 11/20 | 989 | 992 | 954 | 970 | -19 | -1.9 | 243,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
