3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
3,850.1
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,000 | 4,104 | 3,919 | 4,092 | +160 | +4.1 | 4,175,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 3,421 | +0.2 | 3,453 | 3,151,500 | 114,700 | 92,800 | 0.81 |
| 7/21 | 3,414 | +0.8 | 3,399 | 1,744,900 | 110,300 | 63,200 | 0.57 |
| 7/14 | 3,387 | -1.8 | 3,435 | 2,300,800 | 116,200 | 59,200 | 0.51 |
| 7/7 | 3,450 | +1.1 | 3,449 | 2,830,000 | 116,100 | 54,900 | 0.47 |
| 6/30 | 3,414 | -4.1 | 3,449 | 4,633,500 | 123,800 | 62,000 | 0.50 |
| 6/23 | 3,559 | +2.5 | 3,522 | 3,433,800 | 106,800 | 41,800 | 0.39 |
| 6/16 | 3,471 | +1.0 | 3,471 | 3,586,500 | 104,800 | 51,100 | 0.49 |
| 6/9 | 3,436 | -0.3 | 3,453 | 3,482,200 | 109,400 | 54,200 | 0.50 |
| 6/2 | 3,445 | +1.8 | 3,389 | 3,901,600 | 163,500 | 42,700 | 0.26 |
| 5/26 | 3,385 | -0.2 | 3,414 | 2,242,000 | 164,600 | 40,500 | 0.25 |
| 5/19 | 3,390 | +0.9 | 3,395 | 3,033,600 | 159,600 | 45,600 | 0.29 |
| 5/12 | 3,360 | +1.4 | 3,339 | 3,000,500 | 113,900 | 48,800 | 0.43 |
| 5/2 | 3,315 | -1.8 | 3,335 | 1,732,500 | ー | ー | ー |
| 4/28 | 3,375 | +9.4 | 3,256 | 6,692,300 | 100,100 | 85,600 | 0.86 |
| 4/21 | 3,085 | 0.0 | 3,084 | 3,502,800 | 91,800 | 104,400 | 1.14 |
| 4/14 | 3,085 | +5.6 | 3,032 | 3,535,000 | 87,200 | 106,500 | 1.22 |
| 4/7 | 2,922 | -0.3 | 2,957 | 2,859,600 | 78,600 | 134,800 | 1.72 |
| 3/31 | 2,930 | +3.2 | 2,895 | 3,189,400 | 80,800 | 134,600 | 1.67 |
| 3/24 | 2,840 | -2.4 | 2,854 | 2,717,300 | 80,700 | 141,300 | 1.75 |
| 3/17 | 2,911 | -4.9 | 2,933 | 3,096,400 | 73,100 | 144,400 | 1.98 |
| 3/10 | 3,060 | +0.8 | 3,052 | 2,242,300 | 82,900 | 121,400 | 1.46 |
| 3/3 | 3,035 | +2.1 | 3,018 | 3,126,500 | 74,800 | 154,900 | 2.07 |
| 2/24 | 2,973 | +2.6 | 2,931 | 2,227,800 | 72,400 | 160,400 | 2.22 |
| 2/17 | 2,897 | +1.3 | 2,894 | 2,969,100 | 67,100 | 177,600 | 2.65 |
| 2/10 | 2,861 | +2.0 | 2,859 | 2,574,800 | 63,200 | 247,700 | 3.92 |
| 2/3 | 2,804 | -2.7 | 2,845 | 3,576,700 | 58,200 | 266,600 | 4.58 |
| 1/27 | 2,881 | +3.1 | 2,862 | 4,819,800 | 62,100 | 291,300 | 4.69 |
| 1/20 | 2,794 | +2.7 | 2,759 | 3,941,300 | 53,800 | 137,400 | 2.55 |
| 1/13 | 2,720 | -2.8 | 2,788 | 2,976,300 | 108,600 | 202,400 | 1.86 |
| 1/6 | 2,798 | -1.1 | 2,817 | 2,210,600 | 120,400 | 193,200 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
