3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
3,850.1
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,000 | 4,104 | 3,919 | 4,092 | +160 | +4.1 | 4,175,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,830 | -1.0 | 2,825 | 2,315,300 | 121,500 | 194,400 | 1.60 |
| 12/23 | 2,858 | -9.6 | 2,928 | 4,222,700 | 143,000 | 192,400 | 1.35 |
| 12/16 | 3,160 | +0.5 | 3,155 | 2,984,800 | 86,300 | 167,900 | 1.95 |
| 12/9 | 3,145 | -0.6 | 3,112 | 3,443,400 | 88,500 | 230,000 | 2.60 |
| 12/2 | 3,165 | -2.9 | 3,249 | 5,242,100 | 73,400 | 204,600 | 2.79 |
| 11/25 | 3,260 | +0.5 | 3,268 | 2,894,500 | 81,600 | 183,100 | 2.24 |
| 11/18 | 3,245 | +0.5 | 3,229 | 3,624,500 | 86,800 | 177,900 | 2.05 |
| 11/11 | 3,230 | -4.6 | 3,295 | 3,040,500 | 56,300 | 185,700 | 3.30 |
| 11/4 | 3,385 | +1.7 | 3,380 | 2,160,600 | 63,300 | 127,300 | 2.01 |
| 10/28 | 3,330 | -1.9 | 3,353 | 3,567,200 | 60,300 | 145,300 | 2.41 |
| 10/21 | 3,395 | -1.2 | 3,429 | 1,895,700 | 66,300 | 87,500 | 1.32 |
| 10/14 | 3,435 | +0.7 | 3,403 | 2,012,600 | 64,900 | 89,000 | 1.37 |
| 10/7 | 3,410 | +4.1 | 3,384 | 2,836,300 | 65,200 | 100,200 | 1.54 |
| 9/30 | 3,275 | -7.2 | 3,314 | 4,058,500 | 61,100 | 115,300 | 1.89 |
| 9/22 | 3,530 | -2.5 | 3,561 | 1,748,600 | 75,400 | 92,300 | 1.22 |
| 9/16 | 3,620 | +1.7 | 3,573 | 2,697,400 | 90,200 | 95,500 | 1.06 |
| 9/9 | 3,560 | +5.2 | 3,457 | 2,185,000 | 87,600 | 60,300 | 0.69 |
| 9/2 | 3,385 | -0.4 | 3,401 | 1,872,200 | 77,800 | 68,900 | 0.89 |
| 8/26 | 3,400 | +0.3 | 3,384 | 1,683,400 | 77,200 | 126,500 | 1.64 |
| 8/19 | 3,390 | -0.2 | 3,398 | 1,863,700 | 76,300 | 71,300 | 0.93 |
| 8/12 | 3,395 | +3.0 | 3,313 | 1,694,400 | 73,200 | 73,100 | 1.00 |
| 8/5 | 3,295 | +2.3 | 3,239 | 2,554,100 | 66,500 | 172,400 | 2.59 |
| 7/29 | 3,220 | +0.2 | 3,237 | 2,505,400 | 66,100 | 175,500 | 2.66 |
| 7/22 | 3,215 | +2.1 | 3,188 | 1,967,500 | 64,700 | 162,300 | 2.51 |
| 7/15 | 3,150 | -1.1 | 3,175 | 2,495,000 | 75,100 | 168,600 | 2.25 |
| 7/8 | 3,185 | -3.5 | 3,226 | 3,068,700 | 69,300 | 167,300 | 2.41 |
| 7/1 | 3,300 | +3.6 | 3,328 | 3,665,400 | 74,500 | 158,900 | 2.13 |
| 6/24 | 3,185 | +0.8 | 3,224 | 3,244,000 | 65,100 | 99,000 | 1.52 |
| 6/17 | 3,160 | -6.4 | 3,240 | 4,230,900 | 72,300 | 106,800 | 1.48 |
| 6/10 | 3,375 | +3.9 | 3,328 | 2,565,900 | 70,100 | 158,400 | 2.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
