3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
3,759
円
(22:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,805 | 3,848 | 3,739 | 3,769 | -56 | -1.5 | 5,836,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 3,215 | +2.1 | 3,188 | 1,967,500 | 64,700 | 162,300 | 2.51 |
| 7/15 | 3,150 | -1.1 | 3,175 | 2,495,000 | 75,100 | 168,600 | 2.25 |
| 7/8 | 3,185 | -3.5 | 3,226 | 3,068,700 | 69,300 | 167,300 | 2.41 |
| 7/1 | 3,300 | +3.6 | 3,328 | 3,665,400 | 74,500 | 158,900 | 2.13 |
| 6/24 | 3,185 | +0.8 | 3,224 | 3,244,000 | 65,100 | 99,000 | 1.52 |
| 6/17 | 3,160 | -6.4 | 3,240 | 4,230,900 | 72,300 | 106,800 | 1.48 |
| 6/10 | 3,375 | +3.9 | 3,328 | 2,565,900 | 70,100 | 158,400 | 2.26 |
| 6/3 | 3,250 | -0.8 | 3,251 | 3,158,900 | 161,400 | 65,200 | 0.40 |
| 5/27 | 3,275 | +1.1 | 3,293 | 2,989,400 | 175,900 | 67,400 | 0.38 |
| 5/20 | 3,240 | +4.2 | 3,174 | 3,167,000 | 172,500 | 103,100 | 0.60 |
| 5/13 | 3,110 | -2.5 | 3,120 | 2,710,200 | 173,900 | 52,200 | 0.30 |
| 5/6 | 3,190 | +1.1 | 3,112 | 1,673,900 | ー | ー | ー |
| 4/28 | 3,155 | +5.0 | 3,064 | 4,324,200 | 181,400 | 81,600 | 0.45 |
| 4/22 | 3,005 | -0.3 | 3,023 | 2,628,000 | 141,800 | 40,200 | 0.28 |
| 4/15 | 3,015 | +1.9 | 2,967 | 2,484,600 | 94,500 | 42,300 | 0.45 |
| 4/8 | 2,960 | +0.1 | 2,964 | 2,920,200 | 50,100 | 39,200 | 0.78 |
| 4/1 | 2,958 | -2.2 | 2,981 | 2,881,700 | 44,700 | 36,500 | 0.82 |
| 3/25 | 3,025 | +2.8 | 3,030 | 2,372,100 | 42,900 | 36,500 | 0.85 |
| 3/18 | 2,942 | +11.9 | 2,843 | 3,096,300 | 36,000 | 48,600 | 1.35 |
| 3/11 | 2,630 | -3.3 | 2,663 | 3,116,400 | 28,000 | 48,700 | 1.74 |
| 3/4 | 2,720 | -2.5 | 2,798 | 2,747,500 | 42,500 | 53,700 | 1.26 |
| 2/25 | 2,789 | -2.0 | 2,795 | 1,939,700 | 42,500 | 55,200 | 1.30 |
| 2/18 | 2,846 | +2.7 | 2,811 | 3,378,400 | 40,100 | 54,800 | 1.37 |
| 2/10 | 2,771 | +0.4 | 2,764 | 2,235,100 | 38,200 | 55,100 | 1.44 |
| 2/4 | 2,760 | +1.0 | 2,708 | 3,435,500 | 41,800 | 58,800 | 1.41 |
| 1/28 | 2,732 | +4.5 | 2,662 | 3,850,900 | 54,400 | 77,700 | 1.43 |
| 1/21 | 2,614 | -0.7 | 2,651 | 3,611,400 | 33,000 | 59,000 | 1.79 |
| 1/14 | 2,633 | -0.5 | 2,673 | 2,397,100 | 37,600 | 81,400 | 2.16 |
| 1/7 | 2,645 | -0.1 | 2,661 | 2,459,400 | 37,300 | 79,600 | 2.13 |
| 12/30 | 2,647 | +1.3 | 2,641 | 1,345,300 | 34,800 | 59,400 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
