3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
124,500
円
(22:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,200 (23/11/02) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 126,000 | 131,100 | 124,100 | 130,800 | +5,400 | +4.3 | 25,727 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 154,800 | 157,500 | 153,700 | 157,300 | +2,900 | +1.9 | 13,509 |
| 10/29 | 150,200 | 154,800 | 150,200 | 154,400 | +3,500 | +2.3 | 15,151 |
| 10/22 | 153,900 | 155,000 | 149,800 | 150,900 | -3,100 | -2.0 | 16,310 |
| 10/15 | 148,400 | 154,200 | 147,400 | 154,000 | +5,800 | +3.9 | 17,353 |
| 10/8 | 148,300 | 150,700 | 145,300 | 148,200 | +2,500 | +1.7 | 21,781 |
| 10/1 | 152,500 | 154,400 | 145,400 | 145,700 | -7,100 | -4.7 | 21,037 |
| 9/24 | 151,900 | 154,600 | 151,100 | 152,800 | -100 | -0.1 | 12,334 |
| 9/17 | 158,500 | 160,800 | 151,900 | 152,900 | -5,900 | -3.7 | 22,837 |
| 9/10 | 158,300 | 159,400 | 156,200 | 158,800 | +800 | +0.5 | 14,521 |
| 9/3 | 162,100 | 163,400 | 157,200 | 158,000 | -4,100 | -2.5 | 20,168 |
| 8/27 | 159,200 | 162,700 | 155,700 | 162,100 | +2,100 | +1.3 | 22,461 |
| 8/20 | 158,700 | 161,900 | 158,300 | 160,000 | +1,900 | +1.2 | 13,874 |
| 8/13 | 158,100 | 159,700 | 156,200 | 158,100 | +1,300 | +0.8 | 15,049 |
| 8/6 | 161,300 | 161,400 | 156,600 | 156,800 | -4,300 | -2.7 | 23,687 |
| 7/30 | 166,900 | 167,500 | 160,700 | 161,100 | -4,800 | -2.9 | 30,816 |
| 7/21 | 167,300 | 167,400 | 164,300 | 165,900 | -1,100 | -0.7 | 15,720 |
| 7/16 | 166,600 | 168,600 | 165,400 | 167,000 | +1,300 | +0.8 | 22,920 |
| 7/9 | 166,600 | 169,700 | 163,800 | 165,700 | -800 | -0.5 | 27,791 |
| 7/2 | 165,300 | 169,000 | 164,800 | 166,500 | +1,700 | +1.0 | 19,858 |
| 6/25 | 162,600 | 165,400 | 161,700 | 164,800 | +2,000 | +1.2 | 16,937 |
| 6/18 | 166,500 | 166,600 | 162,200 | 162,800 | -1,800 | -1.1 | 35,794 |
| 6/11 | 162,400 | 167,400 | 161,500 | 164,600 | +2,700 | +1.7 | 23,801 |
| 6/4 | 157,100 | 163,400 | 156,300 | 161,900 | +4,900 | +3.1 | 22,000 |
| 5/28 | 156,400 | 158,900 | 155,700 | 157,000 | +600 | +0.4 | 22,172 |
| 5/21 | 155,800 | 158,000 | 154,600 | 156,400 | +2,600 | +1.7 | 20,888 |
| 5/14 | 157,300 | 160,100 | 153,800 | 153,800 | -3,500 | -2.2 | 24,901 |
| 5/7 | 160,500 | 161,300 | 157,100 | 157,300 | -1,400 | -0.9 | 7,871 |
| 4/30 | 159,900 | 160,500 | 156,400 | 158,700 | -200 | -0.1 | 13,593 |
| 4/23 | 158,300 | 159,000 | 154,500 | 158,900 | +1,000 | +0.6 | 15,181 |
| 4/16 | 154,000 | 158,800 | 153,900 | 157,900 | +4,200 | +2.7 | 16,333 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
