3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
124,500
円
(22:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,200 (23/11/02) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 126,000 | 131,100 | 124,100 | 130,800 | +5,400 | +4.3 | 25,727 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 152,500 | 156,500 | 151,100 | 153,700 | +1,800 | +1.2 | 23,937 |
| 4/2 | 151,200 | 155,600 | 149,600 | 151,900 | +200 | +0.1 | 22,034 |
| 3/26 | 148,200 | 152,400 | 144,700 | 151,700 | +4,100 | +2.8 | 22,371 |
| 3/19 | 149,900 | 154,800 | 147,400 | 147,600 | -2,100 | -1.4 | 48,529 |
| 3/12 | 145,300 | 149,700 | 144,800 | 149,700 | +4,400 | +3.0 | 27,363 |
| 3/5 | 149,500 | 151,600 | 143,500 | 145,300 | -2,200 | -1.5 | 27,677 |
| 2/26 | 146,000 | 150,900 | 143,800 | 147,500 | +2,000 | +1.4 | 24,120 |
| 2/19 | 144,800 | 150,900 | 143,700 | 145,500 | +700 | +0.5 | 36,953 |
| 2/12 | 141,200 | 145,900 | 140,700 | 144,800 | +3,600 | +2.6 | 25,426 |
| 2/5 | 145,900 | 146,000 | 140,300 | 141,200 | -4,600 | -3.2 | 24,713 |
| 1/29 | 146,400 | 150,000 | 143,600 | 145,800 | -600 | -0.4 | 26,754 |
| 1/22 | 143,900 | 148,600 | 143,200 | 146,400 | +2,300 | +1.6 | 19,199 |
| 1/15 | 147,400 | 147,900 | 143,500 | 144,100 | -2,800 | -1.9 | 19,957 |
| 1/8 | 142,300 | 148,200 | 140,700 | 146,900 | +4,600 | +3.2 | 24,629 |
| 12/30 | 137,500 | 142,900 | 137,300 | 142,300 | +4,800 | +3.5 | 11,255 |
| 12/25 | 136,400 | 138,800 | 134,000 | 137,500 | +1,100 | +0.8 | 18,831 |
| 12/18 | 139,300 | 139,500 | 136,300 | 136,400 | -1,500 | -1.1 | 36,895 |
| 12/11 | 139,400 | 139,700 | 136,000 | 137,900 | -1,100 | -0.8 | 21,796 |
| 12/4 | 138,400 | 140,300 | 135,100 | 139,000 | -600 | -0.4 | 22,149 |
| 11/27 | 135,200 | 139,600 | 134,800 | 139,600 | +4,400 | +3.3 | 15,869 |
| 11/20 | 134,200 | 135,600 | 132,100 | 135,200 | +2,300 | +1.7 | 16,239 |
| 11/13 | 132,000 | 135,500 | 130,700 | 132,900 | +1,300 | +1.0 | 23,087 |
| 11/6 | 128,200 | 132,300 | 127,500 | 131,600 | +3,100 | +2.4 | 16,074 |
| 10/30 | 131,300 | 132,500 | 127,600 | 128,500 | -2,800 | -2.1 | 21,764 |
| 10/23 | 131,000 | 134,200 | 130,200 | 131,300 | -1,500 | -1.1 | 27,680 |
| 10/16 | 133,600 | 134,500 | 132,100 | 132,800 | -800 | -0.6 | 15,581 |
| 10/9 | 134,800 | 136,400 | 133,000 | 133,600 | -1,900 | -1.4 | 21,166 |
| 10/2 | 136,500 | 139,600 | 134,800 | 135,500 | -2,000 | -1.5 | 22,244 |
| 9/25 | 133,600 | 137,500 | 131,400 | 137,500 | +4,500 | +3.4 | 21,514 |
| 9/18 | 130,500 | 139,400 | 130,500 | 133,000 | +1,700 | +1.3 | 39,702 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
