3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
124,500
円
(22:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,200 (23/11/02) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 126,000 | 131,100 | 124,100 | 130,800 | +5,400 | +4.3 | 25,727 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 135,600 | 136,000 | 130,400 | 131,300 | -5,300 | -3.9 | 31,648 |
| 9/4 | 133,300 | 138,000 | 131,800 | 136,600 | +2,500 | +1.9 | 45,124 |
| 8/28 | 132,400 | 136,300 | 131,100 | 134,100 | +1,800 | +1.4 | 36,669 |
| 8/21 | 132,500 | 133,400 | 127,400 | 132,300 | -900 | -0.7 | 27,941 |
| 8/14 | 135,600 | 137,400 | 132,500 | 133,200 | -3,200 | -2.4 | 18,214 |
| 8/7 | 137,000 | 140,200 | 134,100 | 136,400 | -700 | -0.5 | 17,284 |
| 7/31 | 139,900 | 140,400 | 132,700 | 137,100 | -2,200 | -1.6 | 22,683 |
| 7/22 | 138,100 | 139,500 | 136,500 | 139,300 | +1,200 | +0.9 | 10,577 |
| 7/17 | 138,800 | 141,800 | 136,600 | 138,100 | -400 | -0.3 | 17,452 |
| 7/10 | 141,400 | 144,200 | 137,100 | 138,500 | -3,700 | -2.6 | 21,083 |
| 7/3 | 142,000 | 142,600 | 133,600 | 142,200 | -2,000 | -1.4 | 34,240 |
| 6/26 | 142,500 | 145,500 | 141,200 | 144,200 | +2,700 | +1.9 | 14,277 |
| 6/19 | 143,900 | 148,000 | 137,200 | 141,500 | -2,600 | -1.8 | 20,673 |
| 6/12 | 146,200 | 148,600 | 139,100 | 144,100 | -2,100 | -1.4 | 25,890 |
| 6/5 | 143,900 | 148,800 | 141,100 | 146,200 | +700 | +0.5 | 27,232 |
| 5/29 | 142,500 | 147,200 | 141,400 | 145,500 | +3,400 | +2.4 | 25,090 |
| 5/22 | 133,800 | 142,100 | 132,200 | 142,100 | +9,500 | +7.2 | 25,627 |
| 5/15 | 144,500 | 145,500 | 130,100 | 132,600 | -8,900 | -6.3 | 36,338 |
| 5/8 | 139,500 | 142,800 | 137,200 | 141,500 | +2,900 | +2.1 | 19,874 |
| 5/1 | 138,300 | 142,900 | 136,800 | 138,600 | +1,200 | +0.9 | 24,742 |
| 4/24 | 139,800 | 141,400 | 131,600 | 137,400 | -2,000 | -1.4 | 26,943 |
| 4/17 | 139,100 | 143,100 | 131,700 | 139,400 | -200 | -0.1 | 35,597 |
| 4/10 | 127,700 | 142,800 | 125,400 | 139,600 | +9,900 | +7.6 | 56,369 |
| 4/3 | 125,000 | 145,000 | 120,800 | 129,700 | -4,200 | -3.1 | 65,761 |
| 3/27 | 90,500 | 153,200 | 89,300 | 133,900 | +47,900 | +55.7 | 105,396 |
| 3/19 | 142,400 | 142,500 | 83,600 | 86,000 | -53,400 | -38.3 | 71,319 |
| 3/13 | 171,300 | 171,800 | 111,600 | 139,400 | -34,000 | -19.6 | 65,955 |
| 3/6 | 167,400 | 179,100 | 167,300 | 173,400 | +3,600 | +2.1 | 33,592 |
| 2/28 | 187,200 | 187,800 | 169,200 | 169,800 | -17,700 | -9.4 | 32,185 |
| 2/21 | 186,100 | 188,200 | 185,400 | 187,500 | +1,100 | +0.6 | 19,906 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
