3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
124,500
円
(22:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,200 (23/11/02) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 126,000 | 131,100 | 124,100 | 130,800 | +5,400 | +4.3 | 25,727 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 181,100 | 186,500 | 179,800 | 186,400 | +5,300 | +2.9 | 13,201 |
| 2/7 | 180,800 | 181,700 | 177,300 | 181,100 | -600 | -0.3 | 25,177 |
| 1/31 | 183,000 | 184,200 | 179,200 | 181,700 | -1,300 | -0.7 | 27,990 |
| 1/24 | 178,200 | 183,100 | 178,200 | 183,000 | +4,000 | +2.2 | 25,264 |
| 1/17 | 177,300 | 179,400 | 176,700 | 179,000 | +2,000 | +1.1 | 18,013 |
| 1/10 | 180,400 | 181,300 | 175,200 | 177,000 | -3,500 | -1.9 | 29,179 |
| 12/30 | 180,900 | 180,900 | 179,600 | 180,500 | +100 | +0.1 | 3,113 |
| 12/27 | 174,500 | 181,600 | 174,500 | 180,400 | +5,900 | +3.4 | 20,983 |
| 12/20 | 176,800 | 177,400 | 173,200 | 174,500 | -2,100 | -1.2 | 38,358 |
| 12/13 | 172,800 | 177,800 | 172,800 | 176,600 | +3,500 | +2.0 | 37,899 |
| 12/6 | 176,300 | 177,700 | 173,100 | 173,100 | -4,300 | -2.4 | 15,797 |
| 11/29 | 176,800 | 178,500 | 174,000 | 177,400 | +2,000 | +1.1 | 19,153 |
| 11/22 | 171,600 | 179,800 | 171,600 | 175,400 | +3,800 | +2.2 | 22,181 |
| 11/15 | 171,100 | 173,800 | 167,100 | 171,600 | -1,400 | -0.8 | 33,912 |
| 11/8 | 179,200 | 180,300 | 172,900 | 173,000 | -6,500 | -3.6 | 32,408 |
| 11/1 | 180,300 | 181,500 | 178,400 | 179,500 | -1,900 | -1.1 | 24,819 |
| 10/25 | 182,500 | 183,900 | 180,800 | 181,400 | -100 | -0.1 | 16,765 |
| 10/18 | 176,700 | 182,300 | 176,200 | 181,500 | +4,500 | +2.5 | 21,751 |
| 10/11 | 174,700 | 178,900 | 172,800 | 177,000 | +3,300 | +1.9 | 30,279 |
| 10/4 | 172,400 | 173,700 | 170,100 | 173,700 | +1,800 | +1.1 | 27,391 |
| 9/27 | 168,000 | 173,300 | 166,800 | 171,900 | +4,500 | +2.7 | 18,776 |
| 9/20 | 168,100 | 168,400 | 165,200 | 167,400 | -1,900 | -1.1 | 22,290 |
| 9/13 | 167,000 | 169,800 | 164,500 | 169,300 | +1,700 | +1.0 | 25,594 |
| 9/6 | 163,600 | 168,200 | 163,500 | 167,600 | +2,900 | +1.8 | 21,331 |
| 8/30 | 164,100 | 165,400 | 162,500 | 164,700 | -300 | -0.2 | 20,502 |
| 8/23 | 164,000 | 165,300 | 162,900 | 165,000 | +1,700 | +1.0 | 19,868 |
| 8/16 | 158,700 | 164,000 | 158,500 | 163,300 | +4,200 | +2.6 | 17,976 |
| 8/9 | 160,600 | 160,800 | 157,400 | 159,100 | -1,400 | -0.9 | 28,621 |
| 8/2 | 163,600 | 164,000 | 158,300 | 160,500 | -2,600 | -1.6 | 30,600 |
| 7/26 | 162,500 | 163,100 | 161,400 | 163,100 | +800 | +0.5 | 18,099 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
