3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 2,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 293,300 | 294,700 | 292,500 | 292,500 | -1,400 | -0.5 | 1,616 |
| 11/21 | 296,700 | 297,700 | 293,100 | 293,900 | -3,900 | -1.3 | 1,825 |
| 11/20 | 296,400 | 297,900 | 295,400 | 297,800 | +3,000 | +1.0 | 1,909 |
| 11/19 | 293,000 | 295,400 | 292,000 | 294,800 | +1,800 | +0.6 | 1,653 |
| 11/18 | 293,200 | 294,300 | 290,600 | 293,000 | 0 | 0.0 | 1,722 |
| 11/15 | 293,200 | 295,000 | 292,500 | 293,000 | +1,300 | +0.5 | 2,269 |
| 11/14 | 288,800 | 292,300 | 288,500 | 291,700 | +1,900 | +0.7 | 2,129 |
| 11/13 | 291,600 | 291,600 | 288,400 | 289,800 | -3,500 | -1.2 | 2,180 |
| 11/12 | 289,900 | 293,300 | 289,600 | 293,300 | +3,100 | +1.1 | 2,014 |
| 11/11 | 289,900 | 290,800 | 288,200 | 290,200 | +600 | +0.2 | 1,650 |
| 11/8 | 289,000 | 291,700 | 288,100 | 289,600 | +600 | +0.2 | 2,367 |
| 11/7 | 294,700 | 294,900 | 288,200 | 289,000 | -8,300 | -2.8 | 1,854 |
| 11/6 | 294,000 | 297,700 | 293,500 | 297,300 | +3,300 | +1.1 | 1,992 |
| 11/5 | 299,500 | 299,800 | 292,400 | 294,000 | -3,600 | -1.2 | 1,814 |
| 11/1 | 298,900 | 299,500 | 296,500 | 297,600 | -1,300 | -0.4 | 1,095 |
| 10/31 | 300,000 | 300,500 | 297,300 | 298,900 | -1,100 | -0.4 | 2,826 |
| 10/30 | 301,000 | 302,000 | 299,800 | 300,000 | -1,500 | -0.5 | 1,635 |
| 10/29 | 301,000 | 302,500 | 298,800 | 301,500 | -500 | -0.2 | 1,753 |
| 10/28 | 301,000 | 303,000 | 299,800 | 302,000 | 0 | 0.0 | 960 |
| 10/25 | 299,600 | 303,000 | 299,000 | 302,000 | +2,500 | +0.8 | 1,667 |
| 10/24 | 300,000 | 301,500 | 298,900 | 299,500 | -2,500 | -0.8 | 2,116 |
| 10/23 | 302,500 | 303,500 | 300,500 | 302,000 | -1,500 | -0.5 | 1,528 |
| 10/22 | 303,000 | 304,500 | 300,500 | 303,500 | -1,000 | -0.3 | 2,090 |
| 10/21 | 305,000 | 307,000 | 303,500 | 304,500 | 0 | 0.0 | 1,497 |
| 10/18 | 307,000 | 308,000 | 304,500 | 304,500 | -2,500 | -0.8 | 918 |
| 10/17 | 304,500 | 308,000 | 303,500 | 307,000 | +2,000 | +0.7 | 873 |
| 10/16 | 306,000 | 307,000 | 303,500 | 305,000 | -2,500 | -0.8 | 1,035 |
| 10/15 | 311,000 | 311,500 | 306,500 | 307,500 | -3,500 | -1.1 | 1,279 |
| 10/11 | 311,500 | 311,500 | 310,000 | 311,000 | -1,000 | -0.3 | 1,103 |
| 10/10 | 311,000 | 312,000 | 308,000 | 312,000 | +2,000 | +0.7 | 971 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
