3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 360,500 (24/05/02) | 306,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 360,500 (24/05/02) | 306,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 316,000 | 318,000 | 315,500 | 318,000 | +1,000 | +0.3 | 867 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 317,000 | 318,000 | 315,500 | 317,000 | 0 | 0.0 | 629 |
| 11/20 | 317,000 | 319,000 | 316,000 | 317,000 | -500 | -0.2 | 845 |
| 11/19 | 315,000 | 317,500 | 315,000 | 317,500 | +1,500 | +0.5 | 736 |
| 11/18 | 314,000 | 316,000 | 313,000 | 316,000 | +2,500 | +0.8 | 1,565 |
| 11/15 | 313,000 | 314,500 | 311,500 | 313,500 | +1,500 | +0.5 | 1,288 |
| 11/14 | 313,500 | 314,500 | 311,000 | 312,000 | -2,000 | -0.6 | 1,127 |
| 11/13 | 316,000 | 316,500 | 313,500 | 314,000 | -2,000 | -0.6 | 1,176 |
| 11/12 | 316,000 | 318,500 | 316,000 | 316,000 | -1,000 | -0.3 | 1,080 |
| 11/11 | 315,500 | 317,000 | 315,000 | 317,000 | +1,500 | +0.5 | 949 |
| 11/8 | 316,000 | 317,500 | 314,500 | 315,500 | -1,000 | -0.3 | 1,561 |
| 11/7 | 318,000 | 319,000 | 316,000 | 316,500 | -4,000 | -1.3 | 1,159 |
| 11/6 | 314,500 | 322,000 | 314,500 | 320,500 | +7,000 | +2.2 | 1,788 |
| 11/5 | 316,000 | 316,500 | 313,500 | 313,500 | -2,500 | -0.8 | 1,043 |
| 11/1 | 315,500 | 318,500 | 314,500 | 316,000 | +500 | +0.2 | 911 |
| 10/31 | 316,000 | 317,500 | 315,000 | 315,500 | -1,000 | -0.3 | 1,338 |
| 10/30 | 318,000 | 319,000 | 316,000 | 316,500 | -2,000 | -0.6 | 1,058 |
| 10/29 | 317,000 | 319,500 | 316,500 | 318,500 | +500 | +0.2 | 1,029 |
| 10/28 | 315,000 | 319,000 | 315,000 | 318,000 | +2,500 | +0.8 | 1,025 |
| 10/25 | 314,500 | 316,000 | 314,000 | 315,500 | +1,000 | +0.3 | 769 |
| 10/24 | 317,500 | 317,500 | 314,500 | 314,500 | -4,000 | -1.3 | 1,126 |
| 10/23 | 316,000 | 319,000 | 315,000 | 318,500 | +2,500 | +0.8 | 1,332 |
| 10/22 | 318,500 | 318,500 | 315,000 | 316,000 | -3,000 | -0.9 | 1,424 |
| 10/21 | 319,500 | 320,000 | 317,500 | 319,000 | +500 | +0.2 | 927 |
| 10/18 | 319,000 | 322,000 | 318,500 | 318,500 | -500 | -0.2 | 1,006 |
| 10/17 | 317,000 | 321,500 | 316,500 | 319,000 | +2,000 | +0.6 | 1,216 |
| 10/16 | 318,500 | 319,500 | 316,000 | 317,000 | -2,500 | -0.8 | 1,433 |
| 10/15 | 322,000 | 322,000 | 319,000 | 319,500 | -1,500 | -0.5 | 1,255 |
| 10/11 | 321,000 | 321,500 | 320,500 | 321,000 | 0 | 0.0 | 933 |
| 10/10 | 321,000 | 321,500 | 319,500 | 321,000 | 0 | 0.0 | 982 |
| 10/9 | 318,500 | 321,000 | 318,500 | 321,000 | +2,000 | +0.6 | 1,088 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
