3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,064 | 1,075 | 1,053 | 1,054 | -3 | -0.3 | 9,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,145 | 1,217 | 1,145 | 1,169 | +24 | +2.1 | 39,800 |
| 9/22 | 1,155 | 1,155 | 1,142 | 1,145 | -2 | -0.2 | 9,600 |
| 9/15 | 1,135 | 1,150 | 1,130 | 1,147 | +6 | +0.5 | 12,000 |
| 9/8 | 1,141 | 1,147 | 1,131 | 1,141 | +13 | +1.2 | 8,700 |
| 9/1 | 1,088 | 1,150 | 1,080 | 1,128 | +51 | +4.7 | 16,000 |
| 8/25 | 1,097 | 1,098 | 1,077 | 1,077 | 0 | 0.0 | 13,200 |
| 8/18 | 1,100 | 1,108 | 1,076 | 1,077 | -23 | -2.1 | 17,300 |
| 8/10 | 1,110 | 1,118 | 1,100 | 1,100 | -10 | -0.9 | 5,300 |
| 8/4 | 1,110 | 1,140 | 1,105 | 1,110 | 0 | 0.0 | 9,900 |
| 7/28 | 1,098 | 1,119 | 1,098 | 1,110 | +16 | +1.5 | 14,100 |
| 7/21 | 1,100 | 1,103 | 1,081 | 1,094 | -5 | -0.5 | 6,100 |
| 7/14 | 1,100 | 1,124 | 1,090 | 1,099 | +2 | +0.2 | 17,900 |
| 7/7 | 1,064 | 1,107 | 1,064 | 1,097 | +33 | +3.1 | 15,400 |
| 6/30 | 1,056 | 1,071 | 1,052 | 1,064 | +8 | +0.8 | 8,100 |
| 6/23 | 1,052 | 1,075 | 1,046 | 1,056 | +4 | +0.4 | 23,500 |
| 6/16 | 1,093 | 1,093 | 1,048 | 1,052 | -38 | -3.5 | 28,900 |
| 6/9 | 1,098 | 1,101 | 1,085 | 1,090 | -8 | -0.7 | 18,100 |
| 6/2 | 1,250 | 1,257 | 1,096 | 1,098 | -144 | -11.6 | 99,400 |
| 5/26 | 1,244 | 1,247 | 1,230 | 1,242 | 0 | 0.0 | 47,400 |
| 5/19 | 1,232 | 1,243 | 1,227 | 1,242 | +14 | +1.1 | 29,300 |
| 5/12 | 1,225 | 1,236 | 1,221 | 1,228 | 0 | 0.0 | 39,400 |
| 5/2 | 1,232 | 1,234 | 1,213 | 1,228 | -4 | -0.3 | 22,900 |
| 4/28 | 1,188 | 1,245 | 1,188 | 1,232 | +44 | +3.7 | 41,400 |
| 4/21 | 1,171 | 1,188 | 1,141 | 1,188 | +17 | +1.5 | 32,200 |
| 4/14 | 1,198 | 1,198 | 1,156 | 1,171 | -25 | -2.1 | 35,200 |
| 4/7 | 1,183 | 1,198 | 1,170 | 1,196 | +13 | +1.1 | 23,200 |
| 3/31 | 1,114 | 1,194 | 1,104 | 1,183 | +78 | +7.1 | 34,400 |
| 3/24 | 1,105 | 1,106 | 1,075 | 1,105 | +8 | +0.7 | 8,700 |
| 3/17 | 1,109 | 1,121 | 1,086 | 1,097 | -26 | -2.3 | 13,500 |
| 3/10 | 1,109 | 1,128 | 1,109 | 1,123 | +26 | +2.4 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
