3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,064 | 1,075 | 1,053 | 1,054 | -3 | -0.3 | 9,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,081 | 1,120 | 1,081 | 1,097 | +17 | +1.6 | 16,300 |
| 2/24 | 1,059 | 1,085 | 1,059 | 1,080 | +21 | +2.0 | 8,800 |
| 2/17 | 1,066 | 1,068 | 1,055 | 1,059 | -7 | -0.7 | 15,600 |
| 2/10 | 1,071 | 1,079 | 1,065 | 1,066 | -3 | -0.3 | 7,100 |
| 2/3 | 1,060 | 1,074 | 1,058 | 1,069 | +14 | +1.3 | 14,700 |
| 1/27 | 1,036 | 1,058 | 1,035 | 1,055 | +19 | +1.8 | 10,300 |
| 1/20 | 1,005 | 1,048 | 1,001 | 1,036 | +31 | +3.1 | 20,600 |
| 1/13 | 1,001 | 1,013 | 1,001 | 1,005 | +7 | +0.7 | 9,500 |
| 1/6 | 985 | 999 | 985 | 998 | +14 | +1.4 | 4,800 |
| 12/30 | 990 | 990 | 981 | 984 | -6 | -0.6 | 19,600 |
| 12/23 | 997 | 997 | 983 | 990 | -7 | -0.7 | 10,600 |
| 12/16 | 999 | 1,001 | 992 | 997 | -1 | -0.1 | 4,400 |
| 12/9 | 991 | 1,000 | 986 | 998 | +7 | +0.7 | 5,500 |
| 12/2 | 1,005 | 1,005 | 990 | 991 | -4 | -0.4 | 8,000 |
| 11/25 | 993 | 998 | 990 | 995 | +5 | +0.5 | 6,800 |
| 11/18 | 980 | 990 | 980 | 990 | +9 | +0.9 | 3,400 |
| 11/11 | 988 | 989 | 977 | 981 | -7 | -0.7 | 3,400 |
| 11/4 | 980 | 988 | 980 | 988 | +8 | +0.8 | 2,900 |
| 10/28 | 982 | 986 | 977 | 980 | 0 | 0.0 | 4,100 |
| 10/21 | 979 | 981 | 970 | 980 | +3 | +0.3 | 6,900 |
| 10/14 | 975 | 980 | 975 | 977 | +2 | +0.2 | 6,900 |
| 10/7 | 973 | 979 | 968 | 975 | +2 | +0.2 | 12,600 |
| 9/30 | 977 | 978 | 971 | 973 | -2 | -0.2 | 21,400 |
| 9/22 | 977 | 979 | 970 | 975 | -2 | -0.2 | 9,700 |
| 9/16 | 980 | 985 | 969 | 977 | -4 | -0.4 | 15,000 |
| 9/9 | 985 | 989 | 970 | 981 | -10 | -1.0 | 21,100 |
| 9/2 | 992 | 998 | 980 | 991 | -2 | -0.2 | 10,900 |
| 8/26 | 999 | 1,001 | 984 | 993 | -6 | -0.6 | 15,300 |
| 8/19 | 1,000 | 1,005 | 989 | 999 | -1 | -0.1 | 11,700 |
| 8/12 | 1,003 | 1,003 | 989 | 1,000 | +1 | +0.1 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
