3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,064 | 1,075 | 1,051 | 1,052 | -5 | -0.5 | 7,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,014 | 1,055 | 1,014 | 1,043 | +28 | +2.8 | 9,800 |
| 12/30 | 988 | 1,015 | 980 | 1,015 | +36 | +3.7 | 8,700 |
| 12/24 | 982 | 982 | 971 | 979 | -4 | -0.4 | 9,800 |
| 12/17 | 995 | 1,000 | 981 | 983 | -12 | -1.2 | 6,000 |
| 12/10 | 982 | 1,000 | 972 | 995 | +15 | +1.5 | 8,700 |
| 12/3 | 999 | 1,003 | 971 | 980 | -20 | -2.0 | 16,800 |
| 11/26 | 1,000 | 1,015 | 999 | 1,000 | 0 | 0.0 | 4,900 |
| 11/19 | 1,029 | 1,030 | 1,000 | 1,000 | -29 | -2.8 | 13,700 |
| 11/12 | 1,021 | 1,036 | 1,021 | 1,029 | +8 | +0.8 | 3,200 |
| 11/5 | 1,028 | 1,032 | 1,021 | 1,021 | -15 | -1.5 | 1,900 |
| 10/29 | 1,028 | 1,061 | 1,028 | 1,036 | +8 | +0.8 | 4,100 |
| 10/22 | 1,028 | 1,045 | 1,027 | 1,028 | 0 | 0.0 | 3,700 |
| 10/15 | 1,036 | 1,046 | 1,027 | 1,028 | -14 | -1.3 | 4,100 |
| 10/8 | 1,055 | 1,063 | 1,031 | 1,042 | -13 | -1.2 | 10,800 |
| 10/1 | 1,045 | 1,065 | 1,045 | 1,055 | +10 | +1.0 | 11,000 |
| 9/24 | 1,035 | 1,051 | 1,030 | 1,045 | -1 | -0.1 | 5,400 |
| 9/17 | 1,025 | 1,046 | 1,025 | 1,046 | +21 | +2.1 | 9,200 |
| 9/10 | 1,025 | 1,030 | 1,022 | 1,025 | -5 | -0.5 | 6,000 |
| 9/3 | 1,013 | 1,030 | 1,005 | 1,030 | +21 | +2.1 | 7,300 |
| 8/27 | 1,008 | 1,034 | 999 | 1,009 | +1 | +0.1 | 9,900 |
| 8/20 | 1,032 | 1,032 | 1,002 | 1,008 | -22 | -2.1 | 6,100 |
| 8/13 | 1,062 | 1,063 | 1,017 | 1,030 | -5 | -0.5 | 5,300 |
| 8/6 | 1,041 | 1,050 | 1,035 | 1,035 | -10 | -1.0 | 6,500 |
| 7/30 | 1,060 | 1,060 | 1,036 | 1,045 | -20 | -1.9 | 8,900 |
| 7/21 | 1,045 | 1,068 | 1,020 | 1,065 | +20 | +1.9 | 12,100 |
| 7/16 | 1,083 | 1,197 | 1,037 | 1,045 | -38 | -3.5 | 57,300 |
| 7/9 | 1,064 | 1,107 | 1,064 | 1,083 | +23 | +2.2 | 20,100 |
| 7/2 | 1,025 | 1,063 | 1,024 | 1,060 | +36 | +3.5 | 14,500 |
| 6/25 | 1,030 | 1,037 | 1,012 | 1,024 | -12 | -1.2 | 13,500 |
| 6/18 | 1,055 | 1,055 | 1,036 | 1,036 | -18 | -1.7 | 16,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
