3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
1,051
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,064 | 1,075 | 1,051 | 1,052 | -5 | -0.5 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,051 | 1,075 | 1,051 | 1,054 | +4 | +0.4 | 22,100 |
| 6/4 | 1,103 | 1,106 | 1,035 | 1,050 | -70 | -6.3 | 63,800 |
| 5/28 | 1,225 | 1,227 | 1,107 | 1,120 | -103 | -8.4 | 90,600 |
| 5/21 | 1,224 | 1,230 | 1,204 | 1,223 | +5 | +0.4 | 88,600 |
| 5/14 | 1,265 | 1,274 | 1,211 | 1,218 | -45 | -3.6 | 48,700 |
| 5/7 | 1,257 | 1,267 | 1,251 | 1,263 | +6 | +0.5 | 11,200 |
| 4/30 | 1,281 | 1,293 | 1,220 | 1,257 | -24 | -1.9 | 54,200 |
| 4/23 | 1,311 | 1,323 | 1,273 | 1,281 | -29 | -2.2 | 33,200 |
| 4/16 | 1,313 | 1,316 | 1,239 | 1,310 | -3 | -0.2 | 40,500 |
| 4/9 | 1,324 | 1,332 | 1,311 | 1,313 | -4 | -0.3 | 26,600 |
| 4/2 | 1,265 | 1,320 | 1,230 | 1,317 | +53 | +4.2 | 48,100 |
| 3/26 | 1,220 | 1,287 | 1,201 | 1,264 | +50 | +4.1 | 40,200 |
| 3/19 | 1,160 | 1,217 | 1,160 | 1,214 | +58 | +5.0 | 29,800 |
| 3/12 | 1,109 | 1,170 | 1,101 | 1,156 | +51 | +4.6 | 12,700 |
| 3/5 | 1,108 | 1,128 | 1,091 | 1,105 | +16 | +1.5 | 7,600 |
| 2/26 | 1,071 | 1,109 | 1,055 | 1,089 | +18 | +1.7 | 15,200 |
| 2/19 | 1,128 | 1,150 | 1,070 | 1,071 | -44 | -4.0 | 26,500 |
| 2/12 | 1,078 | 1,130 | 1,067 | 1,115 | +39 | +3.6 | 27,500 |
| 2/5 | 1,019 | 1,085 | 1,019 | 1,076 | +62 | +6.1 | 24,400 |
| 1/29 | 1,028 | 1,028 | 1,001 | 1,014 | -1 | -0.1 | 9,100 |
| 1/22 | 1,008 | 1,038 | 999 | 1,015 | +7 | +0.7 | 13,400 |
| 1/15 | 1,003 | 1,025 | 988 | 1,008 | +10 | +1.0 | 27,400 |
| 1/8 | 975 | 1,002 | 966 | 998 | +26 | +2.7 | 16,800 |
| 12/30 | 965 | 978 | 944 | 972 | +1 | +0.1 | 18,000 |
| 12/25 | 990 | 1,011 | 962 | 971 | -4 | -0.4 | 66,600 |
| 12/18 | 970 | 985 | 965 | 975 | +21 | +2.2 | 12,100 |
| 12/11 | 937 | 977 | 933 | 954 | +17 | +1.8 | 16,200 |
| 12/4 | 924 | 949 | 924 | 937 | +4 | +0.4 | 11,900 |
| 11/27 | 925 | 934 | 919 | 933 | +15 | +1.6 | 6,900 |
| 11/20 | 929 | 938 | 915 | 918 | -17 | -1.8 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
