！決算発表予定日 2024/12/26
3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
1,208.4
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,200 | 1,221 | 1,200 | 1,210 | +10 | +0.8 | 61,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,197 | 1,206 | 1,189 | 1,200 | +5 | +0.4 | 95,200 |
| 12/6 | 1,201 | 1,212 | 1,184 | 1,195 | -6 | -0.5 | 201,100 |
| 11/29 | 1,250 | 1,292 | 1,169 | 1,201 | +71 | +6.3 | 1,358,200 |
| 11/22 | 1,112 | 1,147 | 1,102 | 1,130 | +18 | +1.6 | 115,100 |
| 11/15 | 1,146 | 1,148 | 1,112 | 1,112 | -38 | -3.3 | 172,200 |
| 11/8 | 1,144 | 1,155 | 1,120 | 1,150 | +17 | +1.5 | 118,200 |
| 11/1 | 1,122 | 1,155 | 1,113 | 1,133 | +11 | +1.0 | 200,000 |
| 10/25 | 1,180 | 1,180 | 1,110 | 1,122 | -53 | -4.5 | 165,200 |
| 10/18 | 1,161 | 1,177 | 1,143 | 1,175 | +17 | +1.5 | 109,700 |
| 10/11 | 1,208 | 1,239 | 1,153 | 1,158 | -20 | -1.7 | 262,700 |
| 10/4 | 1,183 | 1,218 | 1,168 | 1,178 | -35 | -2.9 | 245,100 |
| 9/27 | 1,163 | 1,222 | 1,151 | 1,213 | +65 | +5.7 | 345,400 |
| 9/20 | 1,124 | 1,163 | 1,109 | 1,148 | +24 | +2.1 | 227,000 |
| 9/13 | 1,062 | 1,124 | 1,051 | 1,124 | +39 | +3.6 | 203,700 |
| 9/6 | 1,121 | 1,127 | 1,070 | 1,085 | -32 | -2.9 | 170,000 |
| 8/30 | 1,111 | 1,156 | 1,107 | 1,117 | +20 | +1.8 | 145,700 |
| 8/23 | 1,118 | 1,118 | 1,081 | 1,097 | -18 | -1.6 | 83,900 |
| 8/16 | 1,063 | 1,120 | 1,062 | 1,115 | +60 | +5.7 | 87,500 |
| 8/9 | 1,063 | 1,107 | 947 | 1,055 | -63 | -5.6 | 365,400 |
| 8/2 | 1,231 | 1,249 | 1,118 | 1,118 | -110 | -9.0 | 350,500 |
| 7/26 | 1,195 | 1,255 | 1,176 | 1,228 | +31 | +2.6 | 308,900 |
| 7/19 | 1,201 | 1,240 | 1,191 | 1,197 | +12 | +1.0 | 283,300 |
| 7/12 | 1,200 | 1,211 | 1,146 | 1,185 | +62 | +5.5 | 663,100 |
| 7/5 | 1,129 | 1,151 | 1,117 | 1,123 | -3 | -0.3 | 149,000 |
| 6/28 | 1,105 | 1,138 | 1,100 | 1,126 | +15 | +1.4 | 70,400 |
| 6/21 | 1,094 | 1,113 | 1,068 | 1,111 | +15 | +1.4 | 114,500 |
| 6/14 | 1,096 | 1,117 | 1,083 | 1,096 | 0 | 0.0 | 96,200 |
| 6/7 | 1,150 | 1,150 | 1,072 | 1,096 | -54 | -4.7 | 156,400 |
| 5/31 | 1,173 | 1,173 | 1,095 | 1,150 | -22 | -1.9 | 513,500 |
| 5/24 | 1,129 | 1,175 | 1,126 | 1,172 | +42 | +3.7 | 285,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
