！決算発表予定日 2024/12/26
3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,200 | 1,221 | 1,200 | 1,200 | 0 | 0.0 | 98,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,365 | 1,510 | 1,360 | 1,439 | +59 | +4.3 | 656,000 |
| 3/17 | 1,378 | 1,400 | 1,288 | 1,380 | -35 | -2.5 | 435,300 |
| 3/10 | 1,410 | 1,435 | 1,374 | 1,415 | +5 | +0.4 | 472,700 |
| 3/3 | 1,323 | 1,458 | 1,317 | 1,410 | +86 | +6.5 | 552,100 |
| 2/24 | 1,316 | 1,328 | 1,259 | 1,324 | -4 | -0.3 | 292,500 |
| 2/17 | 1,244 | 1,337 | 1,223 | 1,328 | +95 | +7.7 | 385,900 |
| 2/10 | 1,128 | 1,245 | 1,099 | 1,233 | +112 | +10.0 | 482,200 |
| 2/3 | 1,172 | 1,202 | 1,121 | 1,121 | -35 | -3.0 | 425,600 |
| 1/27 | 1,097 | 1,181 | 1,091 | 1,156 | +70 | +6.5 | 466,800 |
| 1/20 | 1,010 | 1,086 | 1,009 | 1,086 | +62 | +6.1 | 227,800 |
| 1/13 | 1,049 | 1,051 | 1,014 | 1,024 | -11 | -1.1 | 237,500 |
| 1/6 | 1,075 | 1,076 | 1,005 | 1,035 | -32 | -3.0 | 264,400 |
| 12/30 | 1,110 | 1,121 | 1,000 | 1,067 | -25 | -2.3 | 1,103,400 |
| 12/23 | 1,148 | 1,172 | 1,082 | 1,092 | -53 | -4.6 | 542,100 |
| 12/16 | 1,126 | 1,176 | 1,114 | 1,145 | +6 | +0.5 | 446,800 |
| 12/9 | 1,102 | 1,145 | 1,051 | 1,139 | +32 | +2.9 | 455,500 |
| 12/2 | 1,150 | 1,151 | 1,092 | 1,107 | -43 | -3.7 | 729,500 |
| 11/25 | 1,099 | 1,212 | 1,093 | 1,150 | +127 | +12.4 | 2,109,800 |
| 11/18 | 992 | 1,045 | 982 | 1,023 | +31 | +3.1 | 494,900 |
| 11/11 | 970 | 1,025 | 947 | 992 | +37 | +3.9 | 483,000 |
| 11/4 | 934 | 964 | 929 | 955 | +43 | +4.7 | 420,100 |
| 10/28 | 919 | 934 | 903 | 912 | +4 | +0.4 | 327,300 |
| 10/21 | 874 | 921 | 873 | 908 | +23 | +2.6 | 319,900 |
| 10/14 | 906 | 922 | 862 | 885 | -28 | -3.1 | 262,000 |
| 10/7 | 884 | 949 | 860 | 913 | +58 | +6.8 | 887,300 |
| 9/30 | 870 | 876 | 829 | 855 | -22 | -2.5 | 523,700 |
| 9/22 | 844 | 889 | 816 | 877 | +116 | +15.2 | 1,138,800 |
| 9/16 | 783 | 786 | 760 | 761 | -14 | -1.8 | 137,100 |
| 9/9 | 768 | 779 | 763 | 775 | +4 | +0.5 | 115,800 |
| 9/2 | 769 | 789 | 767 | 771 | -16 | -2.0 | 130,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
