！決算発表予定日 2024/12/26
3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,200 | 1,221 | 1,200 | 1,200 | 0 | 0.0 | 76,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,017 | 1,039 | 999 | 1,018 | -4 | -0.4 | 192,200 |
| 10/13 | 999 | 1,069 | 994 | 1,022 | -22 | -2.1 | 387,900 |
| 10/6 | 1,118 | 1,153 | 1,035 | 1,044 | -71 | -6.4 | 457,500 |
| 9/29 | 1,135 | 1,152 | 1,104 | 1,115 | -16 | -1.4 | 226,200 |
| 9/22 | 1,165 | 1,175 | 1,106 | 1,131 | -39 | -3.3 | 216,000 |
| 9/15 | 1,180 | 1,192 | 1,158 | 1,170 | -10 | -0.9 | 281,900 |
| 9/8 | 1,160 | 1,200 | 1,150 | 1,180 | +28 | +2.4 | 271,400 |
| 9/1 | 1,132 | 1,163 | 1,131 | 1,152 | +33 | +3.0 | 289,600 |
| 8/25 | 1,064 | 1,175 | 1,060 | 1,119 | +53 | +5.0 | 506,100 |
| 8/18 | 1,043 | 1,079 | 1,036 | 1,066 | +16 | +1.5 | 228,800 |
| 8/10 | 1,049 | 1,059 | 1,025 | 1,050 | +1 | +0.1 | 269,000 |
| 8/4 | 1,083 | 1,098 | 1,038 | 1,049 | -28 | -2.6 | 369,600 |
| 7/28 | 1,071 | 1,096 | 1,067 | 1,077 | +2 | +0.2 | 316,700 |
| 7/21 | 1,076 | 1,110 | 1,065 | 1,075 | +11 | +1.0 | 337,800 |
| 7/14 | 1,149 | 1,209 | 1,055 | 1,064 | -295 | -21.7 | 1,789,800 |
| 7/7 | 1,419 | 1,461 | 1,346 | 1,359 | -53 | -3.8 | 978,800 |
| 6/30 | 1,402 | 1,430 | 1,367 | 1,412 | 0 | 0.0 | 238,600 |
| 6/23 | 1,443 | 1,445 | 1,397 | 1,412 | -33 | -2.3 | 309,100 |
| 6/16 | 1,354 | 1,510 | 1,342 | 1,445 | +91 | +6.7 | 914,600 |
| 6/9 | 1,348 | 1,356 | 1,303 | 1,354 | +24 | +1.8 | 344,900 |
| 6/2 | 1,439 | 1,445 | 1,284 | 1,330 | -100 | -7.0 | 1,070,900 |
| 5/26 | 1,394 | 1,458 | 1,385 | 1,430 | +42 | +3.0 | 720,000 |
| 5/19 | 1,343 | 1,408 | 1,332 | 1,388 | +46 | +3.4 | 506,800 |
| 5/12 | 1,355 | 1,403 | 1,342 | 1,342 | -11 | -0.8 | 398,000 |
| 5/2 | 1,374 | 1,381 | 1,352 | 1,353 | -21 | -1.5 | 193,000 |
| 4/28 | 1,367 | 1,414 | 1,329 | 1,374 | +95 | +7.4 | 894,900 |
| 4/21 | 1,304 | 1,310 | 1,263 | 1,279 | -25 | -1.9 | 365,800 |
| 4/14 | 1,298 | 1,337 | 1,278 | 1,304 | +15 | +1.2 | 272,100 |
| 4/7 | 1,414 | 1,419 | 1,280 | 1,289 | -182 | -12.4 | 861,700 |
| 3/31 | 1,425 | 1,496 | 1,399 | 1,471 | +32 | +2.2 | 575,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
