3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
9,436.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,520 (24/02/26) | 7,963 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 13,195 (24/01/09) | 7,963 (24/12/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 9,486 | 9,505 | 9,371 | 9,437 | -25 | -0.3 | 1,212,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 9,510 | 9,529 | 9,414 | 9,462 | -45 | -0.5 | 220,800 |
| 1/28 | 9,442 | 9,592 | 9,400 | 9,507 | +149 | +1.6 | 389,400 |
| 1/27 | 9,109 | 9,365 | 9,033 | 9,358 | +399 | +4.5 | 371,100 |
| 1/24 | 8,890 | 9,004 | 8,890 | 8,959 | +97 | +1.1 | 191,200 |
| 1/23 | 8,760 | 8,905 | 8,710 | 8,862 | +12 | +0.1 | 218,700 |
| 1/22 | 8,967 | 8,971 | 8,800 | 8,850 | -121 | -1.4 | 233,300 |
| 1/21 | 8,903 | 8,995 | 8,887 | 8,971 | +90 | +1.0 | 235,200 |
| 1/20 | 8,840 | 8,932 | 8,809 | 8,881 | +94 | +1.1 | 233,400 |
| 1/17 | 8,800 | 8,836 | 8,697 | 8,787 | -63 | -0.7 | 278,100 |
| 1/16 | 8,661 | 8,890 | 8,661 | 8,850 | +180 | +2.1 | 355,700 |
| 1/15 | 8,650 | 8,700 | 8,595 | 8,670 | +17 | +0.2 | 255,400 |
| 1/14 | 8,660 | 8,698 | 8,617 | 8,653 | +3 | +0.0 | 289,600 |
| 1/10 | 8,596 | 8,693 | 8,545 | 8,650 | +25 | +0.3 | 261,500 |
| 1/9 | 8,555 | 8,709 | 8,515 | 8,625 | +51 | +0.6 | 403,500 |
| 1/8 | 8,649 | 8,662 | 8,540 | 8,574 | -36 | -0.4 | 218,100 |
| 1/7 | 8,559 | 8,637 | 8,519 | 8,610 | +95 | +1.1 | 226,400 |
| 1/6 | 8,720 | 8,729 | 8,501 | 8,515 | -210 | -2.4 | 329,800 |
| 12/30 | 8,350 | 8,775 | 8,337 | 8,725 | +509 | +6.2 | 603,300 |
| 12/27 | 8,180 | 8,224 | 8,125 | 8,216 | +126 | +1.6 | 174,500 |
| 12/26 | 8,018 | 8,195 | 8,018 | 8,090 | +83 | +1.0 | 221,200 |
| 12/25 | 8,081 | 8,099 | 7,963 | 8,007 | -39 | -0.5 | 177,000 |
| 12/24 | 8,100 | 8,117 | 8,041 | 8,046 | -13 | -0.2 | 137,600 |
| 12/23 | 8,115 | 8,214 | 8,026 | 8,059 | +41 | +0.5 | 240,900 |
| 12/20 | 8,250 | 8,303 | 8,018 | 8,018 | -230 | -2.8 | 323,400 |
| 12/19 | 8,231 | 8,282 | 8,207 | 8,248 | -9 | -0.1 | 220,600 |
| 12/18 | 8,344 | 8,344 | 8,211 | 8,257 | -33 | -0.4 | 178,300 |
| 12/17 | 8,283 | 8,350 | 8,278 | 8,290 | +7 | +0.1 | 190,400 |
| 12/16 | 8,303 | 8,338 | 8,244 | 8,283 | -50 | -0.6 | 141,400 |
| 12/13 | 8,361 | 8,431 | 8,332 | 8,333 | -77 | -0.9 | 133,200 |
| 12/12 | 8,491 | 8,491 | 8,400 | 8,410 | +9 | +0.1 | 127,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
