3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308 (24/11/13) | 1,240 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308 (24/11/13) | 1,318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,248 | 2,279 | 2,206 | 2,247 | -16 | -0.7 | 181,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,263 | +15.2 | 2,234 | 943,700 | 11,100 | 221,100 | 19.92 |
| 11/8 | 1,965 | +2.8 | 1,955 | 338,100 | 14,900 | 442,100 | 29.67 |
| 11/1 | 1,912 | +2.5 | 1,919 | 188,500 | 6,800 | 404,200 | 59.44 |
| 10/25 | 1,865 | -2.5 | 1,881 | 213,900 | 6,700 | 411,000 | 61.34 |
| 10/18 | 1,912 | -1.3 | 1,943 | 162,600 | 7,100 | 388,700 | 54.75 |
| 10/11 | 1,937 | -1.5 | 1,955 | 151,800 | 8,400 | 365,600 | 43.52 |
| 10/4 | 1,967 | -1.3 | 1,996 | 233,900 | 11,900 | 323,400 | 27.18 |
| 9/27 | 1,993 | -1.2 | 1,993 | 176,900 | 9,500 | 342,600 | 36.06 |
| 9/20 | 2,018 | +0.4 | 2,006 | 117,800 | 12,300 | 377,700 | 30.71 |
| 9/13 | 2,010 | -0.6 | 1,989 | 251,200 | 11,400 | 463,300 | 40.64 |
| 9/6 | 2,022 | -5.3 | 2,064 | 311,800 | 15,700 | 450,000 | 28.66 |
| 8/30 | 2,134 | +2.8 | 2,117 | 135,000 | 20,500 | 425,100 | 20.74 |
| 8/23 | 2,076 | -0.6 | 2,034 | 277,800 | 20,700 | 431,300 | 20.84 |
| 8/16 | 2,089 | +7.2 | 2,075 | 404,800 | 22,600 | 425,900 | 18.85 |
| 8/9 | 1,949 | -1.6 | 1,913 | 713,700 | 23,800 | 476,000 | 20.00 |
| 8/2 | 1,981 | -5.4 | 2,062 | 480,200 | 52,800 | 472,300 | 8.95 |
| 7/26 | 2,093 | -4.5 | 2,132 | 289,100 | 118,300 | 437,900 | 3.70 |
| 7/19 | 2,191 | +1.5 | 2,200 | 182,300 | 174,400 | 410,000 | 2.35 |
| 7/12 | 2,158 | -0.6 | 2,151 | 262,800 | 168,100 | 435,700 | 2.59 |
| 7/5 | 2,170 | -1.9 | 2,171 | 304,600 | 189,500 | 437,300 | 2.31 |
| 6/28 | 2,213 | +1.3 | 2,213 | 435,400 | 199,000 | 468,300 | 2.35 |
| 6/21 | 2,184 | +0.7 | 2,186 | 671,800 | 203,800 | 571,400 | 2.80 |
| 6/14 | 2,168 | +0.1 | 2,079 | 901,100 | 228,000 | 874,100 | 3.83 |
| 6/7 | 2,165 | +3.7 | 2,062 | 611,800 | 245,200 | 837,300 | 3.41 |
| 5/31 | 2,087 | +2.0 | 2,053 | 710,100 | 258,400 | 848,300 | 3.28 |
| 5/24 | 2,046 | -0.3 | 2,055 | 1,341,800 | 288,700 | 905,700 | 3.14 |
| 5/17 | 2,053 | +42.6 | 1,905 | 3,846,300 | 334,000 | 928,000 | 2.78 |
| 5/10 | 1,440 | +0.8 | 1,478 | 320,800 | 6,700 | 390,800 | 58.33 |
| 5/2 | 1,429 | +1.3 | 1,432 | 123,600 | 6,000 | 275,000 | 45.83 |
| 4/26 | 1,411 | +1.2 | 1,428 | 200,100 | 6,100 | 274,600 | 45.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
