3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,819 | 1,819 | 1,776 | 1,796 | -20 | -1.1 | 112,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,816 | 1,818 | 1,804 | 1,816 | +19 | +1.1 | 90,600 |
| 2/12 | 1,812 | 1,829 | 1,774 | 1,797 | +9 | +0.5 | 98,100 |
| 2/10 | 1,778 | 1,798 | 1,761 | 1,788 | +4 | +0.2 | 117,500 |
| 2/7 | 1,808 | 1,825 | 1,783 | 1,784 | -24 | -1.3 | 108,100 |
| 2/6 | 1,783 | 1,816 | 1,778 | 1,808 | +34 | +1.9 | 153,200 |
| 2/5 | 1,795 | 1,795 | 1,741 | 1,774 | +34 | +2.0 | 260,100 |
| 2/4 | 1,795 | 1,795 | 1,740 | 1,740 | +21 | +1.2 | 123,500 |
| 2/3 | 1,784 | 1,789 | 1,719 | 1,719 | -91 | -5.0 | 134,200 |
| 1/31 | 1,805 | 1,810 | 1,792 | 1,810 | +5 | +0.3 | 90,000 |
| 1/30 | 1,790 | 1,805 | 1,785 | 1,805 | +8 | +0.5 | 54,300 |
| 1/29 | 1,801 | 1,821 | 1,790 | 1,797 | -8 | -0.4 | 79,300 |
| 1/28 | 1,796 | 1,819 | 1,790 | 1,805 | +5 | +0.3 | 100,200 |
| 1/27 | 1,798 | 1,823 | 1,797 | 1,800 | +4 | +0.2 | 77,700 |
| 1/24 | 1,792 | 1,800 | 1,779 | 1,796 | +18 | +1.0 | 64,300 |
| 1/23 | 1,793 | 1,793 | 1,771 | 1,778 | -14 | -0.8 | 82,400 |
| 1/22 | 1,807 | 1,814 | 1,791 | 1,792 | +7 | +0.4 | 56,700 |
| 1/21 | 1,790 | 1,796 | 1,766 | 1,785 | -12 | -0.7 | 57,700 |
| 1/20 | 1,786 | 1,811 | 1,786 | 1,797 | +41 | +2.3 | 71,500 |
| 1/17 | 1,750 | 1,770 | 1,745 | 1,756 | -3 | -0.2 | 51,900 |
| 1/16 | 1,770 | 1,780 | 1,755 | 1,759 | -10 | -0.6 | 65,100 |
| 1/15 | 1,758 | 1,777 | 1,758 | 1,769 | +12 | +0.7 | 61,500 |
| 1/14 | 1,795 | 1,798 | 1,750 | 1,757 | -58 | -3.2 | 92,700 |
| 1/10 | 1,802 | 1,831 | 1,802 | 1,815 | 0 | 0.0 | 44,600 |
| 1/9 | 1,835 | 1,840 | 1,808 | 1,815 | -32 | -1.7 | 58,900 |
| 1/8 | 1,840 | 1,856 | 1,838 | 1,847 | -9 | -0.5 | 80,300 |
| 1/7 | 1,836 | 1,859 | 1,831 | 1,856 | +18 | +1.0 | 74,100 |
| 1/6 | 1,875 | 1,875 | 1,836 | 1,838 | -24 | -1.3 | 110,100 |
| 12/30 | 1,897 | 1,903 | 1,862 | 1,862 | -23 | -1.2 | 66,600 |
| 12/27 | 1,885 | 1,892 | 1,875 | 1,885 | +15 | +0.8 | 85,500 |
| 12/26 | 1,858 | 1,871 | 1,848 | 1,870 | +7 | +0.4 | 142,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
