3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,797.7
円
取引時間外
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,810 | 1,813 | 1,789 | 1,789 | -7 | -0.4 | 67,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,796 | +0.7 | 1,795 | 418,900 | ー | ー | ー |
| 2/7 | 1,784 | -1.4 | 1,773 | 779,100 | 12,300 | 124,400 | 10.11 |
| 1/31 | 1,810 | +0.8 | 1,803 | 401,500 | 12,900 | 108,100 | 8.38 |
| 1/24 | 1,796 | +2.3 | 1,789 | 332,600 | 12,100 | 115,700 | 9.56 |
| 1/17 | 1,756 | -3.3 | 1,763 | 271,200 | 12,400 | 104,700 | 8.44 |
| 1/10 | 1,815 | -2.5 | 1,839 | 368,000 | 12,800 | 101,700 | 7.95 |
| 12/30 | 1,862 | -1.2 | 1,873 | 66,600 | ー | ー | ー |
| 12/27 | 1,885 | +3.1 | 1,858 | 462,500 | 12,900 | 102,300 | 7.93 |
| 12/20 | 1,828 | -2.0 | 1,855 | 463,800 | 12,500 | 102,200 | 8.18 |
| 12/13 | 1,865 | +2.8 | 1,850 | 533,800 | 12,100 | 99,300 | 8.21 |
| 12/6 | 1,815 | +3.1 | 1,789 | 496,800 | 26,900 | 104,400 | 3.88 |
| 11/29 | 1,760 | -2.2 | 1,790 | 394,900 | 26,300 | 102,800 | 3.91 |
| 11/22 | 1,799 | -0.7 | 1,795 | 291,400 | 27,400 | 101,300 | 3.70 |
| 11/15 | 1,811 | -4.1 | 1,867 | 442,500 | 28,100 | 102,100 | 3.63 |
| 11/8 | 1,889 | +4.7 | 1,861 | 543,600 | 27,500 | 103,300 | 3.76 |
| 11/1 | 1,805 | +3.3 | 1,786 | 829,700 | 30,300 | 114,100 | 3.77 |
| 10/25 | 1,748 | -4.5 | 1,773 | 507,000 | 29,400 | 95,000 | 3.23 |
| 10/18 | 1,830 | -2.8 | 1,855 | 317,500 | 26,900 | 91,700 | 3.41 |
| 10/11 | 1,882 | -1.9 | 1,911 | 287,500 | 27,200 | 84,700 | 3.11 |
| 10/4 | 1,918 | -2.1 | 1,932 | 568,200 | 28,000 | 84,300 | 3.01 |
| 9/27 | 1,959 | +9.0 | 1,906 | 764,800 | 29,500 | 89,000 | 3.02 |
| 9/20 | 1,797 | +5.5 | 1,757 | 365,900 | 27,600 | 118,400 | 4.29 |
| 9/13 | 1,704 | -1.2 | 1,698 | 747,400 | 27,200 | 121,400 | 4.46 |
| 9/6 | 1,724 | -6.4 | 1,770 | 446,000 | 27,100 | 117,300 | 4.33 |
| 8/30 | 1,841 | -0.6 | 1,845 | 555,700 | 11,500 | 115,500 | 10.04 |
| 8/23 | 1,852 | -0.8 | 1,854 | 345,700 | 11,800 | 115,500 | 9.79 |
| 8/16 | 1,866 | +8.7 | 1,789 | 475,500 | 12,700 | 119,300 | 9.39 |
| 8/9 | 1,717 | -4.1 | 1,649 | 1,212,000 | 12,000 | 121,500 | 10.13 |
| 8/2 | 1,790 | -5.0 | 1,931 | 768,900 | 15,600 | 129,700 | 8.31 |
| 7/26 | 1,885 | -5.4 | 1,922 | 454,700 | 18,000 | 128,200 | 7.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
