3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,228 | 1,240 | 1,212 | 1,220 | -8 | -0.7 | 73,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 949 | 1,030 | 949 | 977 | +28 | +3.0 | 66,500 |
| 5/27 | 949 | 952 | 932 | 949 | 0 | 0.0 | 31,700 |
| 5/20 | 930 | 956 | 922 | 949 | +10 | +1.1 | 39,500 |
| 5/13 | 966 | 970 | 918 | 939 | -38 | -3.9 | 58,700 |
| 5/6 | 969 | 981 | 967 | 977 | 0 | 0.0 | 17,600 |
| 4/28 | 970 | 981 | 930 | 977 | +7 | +0.7 | 49,300 |
| 4/22 | 955 | 986 | 936 | 970 | +25 | +2.7 | 37,500 |
| 4/15 | 955 | 962 | 942 | 945 | -10 | -1.1 | 41,800 |
| 4/8 | 1,021 | 1,060 | 947 | 955 | -63 | -6.2 | 66,700 |
| 4/1 | 1,043 | 1,053 | 1,003 | 1,018 | -33 | -3.1 | 151,000 |
| 3/25 | 1,075 | 1,090 | 1,041 | 1,051 | -24 | -2.2 | 144,100 |
| 3/18 | 969 | 1,077 | 964 | 1,075 | +121 | +12.7 | 208,200 |
| 3/11 | 1,018 | 1,026 | 950 | 954 | -59 | -5.8 | 241,200 |
| 3/4 | 1,036 | 1,081 | 1,013 | 1,013 | -40 | -3.8 | 161,800 |
| 2/25 | 1,106 | 1,109 | 1,040 | 1,053 | -38 | -3.5 | 62,700 |
| 2/18 | 1,120 | 1,121 | 1,074 | 1,091 | -53 | -4.6 | 47,300 |
| 2/10 | 1,102 | 1,144 | 1,101 | 1,144 | +42 | +3.8 | 20,200 |
| 2/4 | 1,081 | 1,115 | 1,070 | 1,102 | +40 | +3.8 | 23,400 |
| 1/28 | 1,077 | 1,163 | 1,038 | 1,062 | -21 | -1.9 | 77,000 |
| 1/21 | 1,123 | 1,150 | 1,076 | 1,083 | -40 | -3.6 | 29,700 |
| 1/14 | 1,132 | 1,148 | 1,117 | 1,123 | -6 | -0.5 | 12,500 |
| 1/7 | 1,175 | 1,197 | 1,123 | 1,129 | -36 | -3.1 | 29,300 |
| 12/30 | 1,096 | 1,169 | 1,077 | 1,165 | +69 | +6.3 | 33,100 |
| 12/24 | 1,110 | 1,131 | 1,083 | 1,096 | -30 | -2.7 | 38,100 |
| 12/17 | 1,202 | 1,202 | 1,116 | 1,126 | -64 | -5.4 | 46,800 |
| 12/10 | 1,148 | 1,207 | 1,124 | 1,190 | +69 | +6.2 | 42,800 |
| 12/3 | 1,125 | 1,144 | 1,070 | 1,121 | -4 | -0.4 | 45,700 |
| 11/26 | 1,199 | 1,215 | 1,121 | 1,125 | -75 | -6.3 | 39,000 |
| 11/19 | 1,226 | 1,249 | 1,186 | 1,200 | -34 | -2.8 | 17,900 |
| 11/12 | 1,281 | 1,281 | 1,215 | 1,234 | -21 | -1.7 | 18,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
