3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,101 | 1,112 | 1,068 | 1,080 | -69 | -6.0 | 270,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,110 | 1,131 | 1,083 | 1,096 | -30 | -2.7 | 38,100 |
| 12/17 | 1,202 | 1,202 | 1,116 | 1,126 | -64 | -5.4 | 46,800 |
| 12/10 | 1,148 | 1,207 | 1,124 | 1,190 | +69 | +6.2 | 42,800 |
| 12/3 | 1,125 | 1,144 | 1,070 | 1,121 | -4 | -0.4 | 45,700 |
| 11/26 | 1,199 | 1,215 | 1,121 | 1,125 | -75 | -6.3 | 39,000 |
| 11/19 | 1,226 | 1,249 | 1,186 | 1,200 | -34 | -2.8 | 17,900 |
| 11/12 | 1,281 | 1,281 | 1,215 | 1,234 | -21 | -1.7 | 18,200 |
| 11/5 | 1,252 | 1,285 | 1,240 | 1,255 | +24 | +2.0 | 22,500 |
| 10/29 | 1,264 | 1,296 | 1,211 | 1,231 | -33 | -2.6 | 87,300 |
| 10/22 | 1,276 | 1,306 | 1,253 | 1,264 | -9 | -0.7 | 27,400 |
| 10/15 | 1,208 | 1,274 | 1,205 | 1,273 | +65 | +5.4 | 33,600 |
| 10/8 | 1,241 | 1,243 | 1,206 | 1,208 | -34 | -2.7 | 23,200 |
| 10/1 | 1,288 | 1,294 | 1,238 | 1,242 | -49 | -3.8 | 39,200 |
| 9/24 | 1,307 | 1,307 | 1,236 | 1,291 | -18 | -1.4 | 27,100 |
| 9/17 | 1,266 | 1,309 | 1,266 | 1,309 | +25 | +2.0 | 42,500 |
| 9/10 | 1,249 | 1,284 | 1,233 | 1,284 | +39 | +3.1 | 47,700 |
| 9/3 | 1,247 | 1,255 | 1,173 | 1,245 | +4 | +0.3 | 32,800 |
| 8/27 | 1,211 | 1,241 | 1,191 | 1,241 | +36 | +3.0 | 21,000 |
| 8/20 | 1,215 | 1,230 | 1,195 | 1,205 | -10 | -0.8 | 17,700 |
| 8/13 | 1,173 | 1,235 | 1,157 | 1,215 | +42 | +3.6 | 26,700 |
| 8/6 | 1,159 | 1,198 | 1,159 | 1,173 | +14 | +1.2 | 24,700 |
| 7/30 | 1,152 | 1,161 | 1,135 | 1,159 | +21 | +1.9 | 22,200 |
| 7/21 | 1,134 | 1,140 | 1,123 | 1,138 | +2 | +0.2 | 17,500 |
| 7/16 | 1,140 | 1,148 | 1,126 | 1,136 | +16 | +1.4 | 17,500 |
| 7/9 | 1,153 | 1,160 | 1,120 | 1,120 | -35 | -3.0 | 28,600 |
| 7/2 | 1,151 | 1,169 | 1,147 | 1,155 | +7 | +0.6 | 35,200 |
| 6/25 | 1,137 | 1,211 | 1,129 | 1,148 | +11 | +1.0 | 53,300 |
| 6/18 | 1,125 | 1,145 | 1,125 | 1,137 | +13 | +1.2 | 18,200 |
| 6/11 | 1,148 | 1,157 | 1,120 | 1,124 | -26 | -2.3 | 31,600 |
| 6/4 | 1,142 | 1,169 | 1,118 | 1,150 | +8 | +0.7 | 38,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
