3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,101 | 1,112 | 1,068 | 1,080 | -69 | -6.0 | 270,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,139 | 1,154 | 1,117 | 1,142 | +8 | +0.7 | 29,800 |
| 5/21 | 1,215 | 1,230 | 1,134 | 1,134 | -81 | -6.7 | 35,100 |
| 5/14 | 1,229 | 1,269 | 1,215 | 1,215 | -21 | -1.7 | 106,200 |
| 5/7 | 1,190 | 1,237 | 1,189 | 1,236 | +46 | +3.9 | 28,800 |
| 4/30 | 1,150 | 1,195 | 1,113 | 1,190 | +40 | +3.5 | 64,800 |
| 4/23 | 1,146 | 1,277 | 1,111 | 1,150 | +4 | +0.4 | 141,400 |
| 4/16 | 1,159 | 1,180 | 1,121 | 1,146 | -6 | -0.5 | 36,800 |
| 4/9 | 1,165 | 1,187 | 1,135 | 1,152 | -11 | -1.0 | 66,900 |
| 4/2 | 1,250 | 1,274 | 1,143 | 1,163 | -80 | -6.4 | 202,700 |
| 3/26 | 1,245 | 1,248 | 1,221 | 1,243 | -2 | -0.2 | 137,200 |
| 3/19 | 1,238 | 1,260 | 1,230 | 1,245 | +8 | +0.7 | 211,900 |
| 3/12 | 1,190 | 1,239 | 1,183 | 1,237 | +47 | +4.0 | 144,200 |
| 3/5 | 1,068 | 1,190 | 1,054 | 1,190 | +144 | +13.8 | 181,400 |
| 2/26 | 1,093 | 1,102 | 1,042 | 1,046 | -24 | -2.2 | 71,600 |
| 2/19 | 1,064 | 1,120 | 1,057 | 1,070 | +16 | +1.5 | 96,700 |
| 2/12 | 1,037 | 1,060 | 1,033 | 1,054 | +17 | +1.6 | 55,100 |
| 2/5 | 990 | 1,037 | 990 | 1,037 | +45 | +4.5 | 63,600 |
| 1/29 | 1,009 | 1,018 | 991 | 992 | -13 | -1.3 | 54,000 |
| 1/22 | 1,009 | 1,024 | 1,005 | 1,005 | -3 | -0.3 | 24,400 |
| 1/15 | 1,050 | 1,057 | 1,003 | 1,008 | -36 | -3.5 | 24,600 |
| 1/8 | 990 | 1,067 | 982 | 1,044 | +48 | +4.8 | 47,900 |
| 12/30 | 988 | 1,002 | 988 | 996 | +9 | +0.9 | 27,400 |
| 12/25 | 1,039 | 1,052 | 987 | 987 | -22 | -2.2 | 39,900 |
| 12/18 | 980 | 1,049 | 976 | 1,009 | +42 | +4.3 | 66,100 |
| 12/11 | 989 | 990 | 956 | 967 | -21 | -2.1 | 42,100 |
| 12/4 | 973 | 988 | 966 | 988 | +18 | +1.9 | 49,600 |
| 11/27 | 974 | 984 | 970 | 970 | -1 | -0.1 | 22,600 |
| 11/20 | 980 | 984 | 965 | 971 | -5 | -0.5 | 25,900 |
| 11/13 | 981 | 996 | 965 | 976 | -4 | -0.4 | 46,000 |
| 11/6 | 960 | 980 | 955 | 980 | +35 | +3.7 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
