3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 49,850 | 50,400 | 49,850 | 50,400 | +400 | +0.8 | 8,860 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 58,500 | 59,000 | 57,100 | 57,900 | -200 | -0.3 | 46,214 |
| 9/22 | 56,600 | 59,000 | 56,600 | 58,100 | +1,400 | +2.5 | 37,711 |
| 9/15 | 57,300 | 57,500 | 56,100 | 56,700 | -600 | -1.1 | 43,458 |
| 9/8 | 57,800 | 58,300 | 56,900 | 57,300 | -300 | -0.5 | 54,520 |
| 9/1 | 55,500 | 58,100 | 54,900 | 57,600 | +2,200 | +4.0 | 87,767 |
| 8/25 | 53,900 | 55,900 | 53,600 | 55,400 | +1,700 | +3.2 | 373,149 |
| 8/18 | 57,400 | 57,500 | 53,600 | 53,700 | -3,400 | -6.0 | 299,613 |
| 8/10 | 58,100 | 58,500 | 55,000 | 57,100 | -900 | -1.6 | 134,518 |
| 8/4 | 57,500 | 58,200 | 56,600 | 58,000 | +500 | +0.9 | 22,764 |
| 7/28 | 58,700 | 59,700 | 56,500 | 57,500 | -1,100 | -1.9 | 36,337 |
| 7/21 | 57,700 | 59,000 | 57,200 | 58,600 | +600 | +1.0 | 17,366 |
| 7/14 | 58,500 | 59,000 | 57,700 | 58,000 | -400 | -0.7 | 14,714 |
| 7/7 | 59,400 | 59,700 | 58,400 | 58,400 | -900 | -1.5 | 14,163 |
| 6/30 | 58,000 | 59,800 | 57,700 | 59,300 | +1,100 | +1.9 | 17,229 |
| 6/23 | 59,500 | 59,500 | 58,100 | 58,200 | -1,100 | -1.9 | 13,095 |
| 6/16 | 59,500 | 59,900 | 58,800 | 59,300 | -200 | -0.3 | 17,892 |
| 6/9 | 58,200 | 59,600 | 58,000 | 59,500 | +1,300 | +2.2 | 26,008 |
| 6/2 | 58,400 | 59,700 | 57,500 | 58,200 | +100 | +0.2 | 31,214 |
| 5/26 | 58,000 | 58,400 | 57,500 | 58,100 | +300 | +0.5 | 20,457 |
| 5/19 | 56,500 | 58,100 | 56,400 | 57,800 | +1,500 | +2.7 | 17,422 |
| 5/12 | 55,900 | 56,400 | 55,700 | 56,300 | +600 | +1.1 | 13,867 |
| 5/2 | 56,100 | 56,200 | 55,600 | 55,700 | 0 | 0.0 | 5,026 |
| 4/28 | 55,600 | 55,900 | 55,100 | 55,700 | +100 | +0.2 | 13,076 |
| 4/21 | 56,200 | 56,700 | 55,500 | 55,600 | -400 | -0.7 | 15,891 |
| 4/14 | 55,600 | 56,300 | 54,900 | 56,000 | +400 | +0.7 | 20,171 |
| 4/7 | 54,900 | 56,400 | 54,700 | 55,600 | +800 | +1.5 | 31,992 |
| 3/31 | 54,100 | 55,100 | 53,900 | 54,800 | +600 | +1.1 | 23,703 |
| 3/24 | 52,800 | 54,400 | 52,300 | 54,200 | +1,100 | +2.1 | 20,879 |
| 3/17 | 54,800 | 55,100 | 52,600 | 53,100 | -1,800 | -3.3 | 32,720 |
| 3/10 | 54,500 | 55,200 | 54,000 | 54,900 | +800 | +1.5 | 16,801 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
