3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
50,690
円
(10:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 50,500 | 51,200 | 50,500 | 50,700 | +300 | +0.6 | 5,426 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 55,000 | 55,100 | 53,500 | 54,100 | -1,300 | -2.4 | 24,653 |
| 2/24 | 53,700 | 55,500 | 53,700 | 55,400 | +1,900 | +3.6 | 21,638 |
| 2/17 | 53,200 | 53,500 | 52,700 | 53,500 | +400 | +0.8 | 14,983 |
| 2/10 | 53,300 | 53,700 | 52,700 | 53,100 | -200 | -0.4 | 20,440 |
| 2/3 | 53,400 | 53,900 | 52,600 | 53,300 | -1,800 | -3.3 | 21,493 |
| 1/27 | 54,000 | 55,300 | 54,000 | 55,100 | +1,500 | +2.8 | 35,508 |
| 1/20 | 54,000 | 54,800 | 53,100 | 53,600 | -100 | -0.2 | 33,902 |
| 1/13 | 54,100 | 54,600 | 53,700 | 53,700 | -100 | -0.2 | 20,535 |
| 1/6 | 55,400 | 55,600 | 53,800 | 53,800 | -1,400 | -2.5 | 17,527 |
| 12/30 | 53,600 | 55,500 | 53,300 | 55,200 | +1,800 | +3.4 | 21,018 |
| 12/23 | 55,500 | 55,500 | 52,700 | 53,400 | -2,100 | -3.8 | 34,975 |
| 12/16 | 55,000 | 55,500 | 54,200 | 55,500 | +700 | +1.3 | 34,210 |
| 12/9 | 55,200 | 55,600 | 54,700 | 54,800 | +100 | +0.2 | 19,780 |
| 12/2 | 55,800 | 56,500 | 54,700 | 54,700 | -900 | -1.6 | 28,710 |
| 11/25 | 55,400 | 56,200 | 55,300 | 55,600 | +300 | +0.5 | 20,873 |
| 11/18 | 56,200 | 56,200 | 55,000 | 55,300 | -800 | -1.4 | 26,784 |
| 11/11 | 56,000 | 56,600 | 55,700 | 56,100 | +100 | +0.2 | 22,128 |
| 11/4 | 56,500 | 57,900 | 55,900 | 56,000 | -800 | -1.4 | 25,761 |
| 10/28 | 53,500 | 56,900 | 52,800 | 56,800 | +3,200 | +6.0 | 36,826 |
| 10/21 | 54,500 | 54,800 | 53,200 | 53,600 | -1,000 | -1.8 | 30,579 |
| 10/14 | 55,900 | 56,400 | 54,500 | 54,600 | -1,500 | -2.7 | 22,436 |
| 10/7 | 56,600 | 57,000 | 55,300 | 56,100 | +100 | +0.2 | 25,607 |
| 9/30 | 58,500 | 59,000 | 55,100 | 56,000 | -3,200 | -5.4 | 39,132 |
| 9/22 | 59,400 | 59,700 | 58,400 | 59,200 | -400 | -0.7 | 19,400 |
| 9/16 | 58,900 | 59,600 | 58,700 | 59,600 | +800 | +1.4 | 39,708 |
| 9/9 | 57,500 | 59,000 | 57,200 | 58,800 | +1,800 | +3.2 | 32,437 |
| 9/2 | 56,700 | 57,700 | 56,400 | 57,000 | -200 | -0.4 | 32,554 |
| 8/26 | 57,200 | 57,200 | 56,200 | 57,200 | -100 | -0.2 | 25,095 |
| 8/19 | 56,500 | 57,700 | 56,400 | 57,300 | +600 | +1.1 | 97,016 |
| 8/12 | 57,000 | 57,500 | 56,000 | 56,700 | -200 | -0.4 | 37,066 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
