3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
50,800
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 50,500 | 51,200 | 50,500 | 50,800 | +400 | +0.8 | 7,855 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 58,900 | 59,500 | 55,600 | 56,900 | -2,600 | -4.4 | 39,631 |
| 7/29 | 60,300 | 60,700 | 57,900 | 59,500 | -100 | -0.2 | 73,614 |
| 7/22 | 59,500 | 60,200 | 58,900 | 59,600 | +700 | +1.2 | 24,363 |
| 7/15 | 59,500 | 59,900 | 58,800 | 58,900 | 0 | 0.0 | 23,166 |
| 7/8 | 61,000 | 61,700 | 58,900 | 58,900 | -1,800 | -3.0 | 26,844 |
| 7/1 | 60,100 | 62,400 | 59,800 | 60,700 | +400 | +0.7 | 25,542 |
| 6/24 | 59,700 | 60,700 | 59,000 | 60,300 | +1,100 | +1.9 | 25,352 |
| 6/17 | 61,000 | 61,000 | 58,500 | 59,200 | -1,300 | -2.2 | 33,081 |
| 6/10 | 61,000 | 62,200 | 60,500 | 60,500 | -600 | -1.0 | 18,337 |
| 6/3 | 60,400 | 61,900 | 59,800 | 61,100 | +1,300 | +2.2 | 24,192 |
| 5/27 | 59,700 | 60,800 | 59,500 | 59,800 | +700 | +1.2 | 19,265 |
| 5/20 | 59,200 | 60,000 | 58,100 | 59,100 | +400 | +0.7 | 12,891 |
| 5/13 | 60,100 | 60,200 | 57,500 | 58,700 | -1,300 | -2.2 | 31,869 |
| 5/6 | 58,500 | 60,100 | 58,500 | 60,000 | +600 | +1.0 | 9,060 |
| 4/28 | 59,800 | 60,400 | 58,800 | 59,400 | -1,300 | -2.1 | 18,988 |
| 4/22 | 61,400 | 61,700 | 59,400 | 60,700 | -700 | -1.1 | 19,145 |
| 4/15 | 60,100 | 62,200 | 60,100 | 61,400 | +700 | +1.2 | 18,408 |
| 4/8 | 63,400 | 63,400 | 60,700 | 60,700 | -2,100 | -3.3 | 19,690 |
| 4/1 | 59,700 | 62,900 | 59,700 | 62,800 | +3,100 | +5.2 | 22,733 |
| 3/25 | 58,500 | 60,600 | 57,900 | 59,700 | +800 | +1.4 | 19,269 |
| 3/18 | 57,800 | 59,000 | 57,200 | 58,900 | +600 | +1.0 | 17,021 |
| 3/11 | 58,200 | 59,600 | 57,200 | 58,300 | -1,500 | -2.5 | 22,781 |
| 3/4 | 56,600 | 60,500 | 56,600 | 59,800 | +2,500 | +4.4 | 21,162 |
| 2/25 | 58,500 | 59,100 | 55,900 | 57,300 | -2,200 | -3.7 | 27,628 |
| 2/18 | 62,000 | 62,400 | 58,200 | 59,500 | -2,500 | -4.0 | 20,527 |
| 2/10 | 61,600 | 62,000 | 58,800 | 62,000 | +400 | +0.7 | 24,396 |
| 2/4 | 59,600 | 63,300 | 59,600 | 61,600 | +2,300 | +3.9 | 29,045 |
| 1/28 | 61,000 | 61,900 | 58,000 | 59,300 | -2,000 | -3.3 | 35,260 |
| 1/21 | 65,400 | 66,400 | 58,500 | 61,300 | -4,100 | -6.3 | 46,397 |
| 1/14 | 64,000 | 66,300 | 64,000 | 65,400 | +1,600 | +2.5 | 21,546 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
